TVPP TVPA TVPY Cupones Vinculados al PBI

de_a_poquito · Mensajepor **de_a_poquito** » Sab Oct 16, 2010 6:03 pm

tordo75 escribió:Buen sábado muchachos..
Actualizo el AT del TVPP con los datos de ayer.
Como decía el otro día hay una nueva tendencia mas empinada que la que veníamos teniendo. Como podrán ver respeta bastante bien nuevos Soportes y Resistencias.
Igualmente deberíamos superar la TL original que estaría en el corto en 12.30 (12.60 hacia arriba). Hacia abajo el Soporte a testear está en 11.40 (luego 11.20)
Lógicamente con el pasar de los días y al ser una tendencia alcista tanto Soportes como Resistencias irán aumentando
La baja del jueves debido a la votación por el 82% fué sin volúmen, y el mismo se recuperó sin problemas el viernes

Les dejo el gráfico actualizado. Esto lo estoy haciendo yo, no estoy pegando algo que pertenezca a otra persona

tordo, gracias. Hará un par de meses te recuerdo leyendo tu recién comprado Opciones de Hull. Hoy 8de hace unas semanitas ya..), te has convertido en un experto gracficador de AT. ¡Excelente!

de_a_poquito · Mensajepor **de_a_poquito** » Sab Oct 16, 2010 6:01 pm

apolo1102 escribió:Bono, muchas gracias.

Me parece que le operaron mal a mi cuñada, o que la estan pasando para el cuarto...

Compro 71.000 cupones el jueves, y le estan pasando la operacion a 11.96$

apolo, la única operación de 71.000 nominales en esta tira fue esta, a las 15:50. ¿A que hora dio la orden tu cuñada?:

TVPP-72hs-P,I,101014,15:50:39,11.850,11.850,11.850,11.850,71000,0

DarGomJUNIN · Mensajepor **DarGomJUNIN** » Sab Oct 16, 2010 2:50 pm

Seba escribió:Jose pablo , yo creo que la oposicion mediatica se esta quedando sin temas para criticar, hoy principalmente vemos el tema del 82% movil a los jubilados.
Tambien creo que el gobierno , mientras siga este estado economico del pais, tiene grandes posiblidades de ganar las proximas elecciones, mucha gente va priorizar seguir con el actual modelo. Ojo veo que puede llegar a pasar que el gobierno gane, y mucha gente que lo voto , nunca lo diga, mas que nada en la clase media. Creo que puede haber una gran posibilidad de que esos votos que parecian que iban para otro lado, terminen siendo del gobierno.

Sebastián, un excelente análisis político-económico electoral. Sucedió lo mismo con Menem: nadie lo había votado.

Darío de Junín

Phantom · Mensajepor **Phantom** » Sab Oct 16, 2010 1:41 pm

Correcto Bono. 574 operaciones.

Preservá la fuente. Así debe ser.

Bono · Mensajepor **Bono** » Sab Oct 16, 2010 1:36 pm

ahi te lo conseguí.
es largo, soy bono, no me puteen.

jueves 14-10-10
TVPP-72hs-P,I,101014,11:03:09,12.190,12.190,12.190,12.190,36885,0
TVPP-72hs-P,I,101014,11:03:09,12.190,12.190,12.190,12.190,57424,0
TVPP-72hs-P,I,101014,11:03:09,12.190,12.190,12.190,12.190,90163,0
TVPP-72hs-P,I,101014,11:03:09,12.190,12.190,12.190,12.190,250000,0
TVPP-72hs-P,I,101014,11:09:08,12.170,12.170,12.170,12.170,100000,0
TVPP-72hs-P,I,101014,11:13:07,12.135,12.135,12.135,12.135,260000,0
TVPP-72hs-P,I,101014,11:13:11,12.130,12.130,12.130,12.130,81500,0
TVPP-72hs-P,I,101014,11:14:09,12.050,12.050,12.050,12.050,41500,0
TVPP-72hs-P,I,101014,11:14:09,12.050,12.050,12.050,12.050,42580,0
TVPP-72hs-P,I,101014,11:14:09,12.050,12.050,12.050,12.050,184472,0
TVPP-72hs-P,I,101014,11:14:09,12.050,12.050,12.050,12.050,260000,0
TVPP-72hs-P,I,101014,11:14:09,12.050,12.050,12.050,12.050,54750,0
TVPP-72hs-P,I,101014,11:14:19,12.050,12.050,12.050,12.050,16425,0
TVPP-72hs-P,I,101014,11:14:26,12.000,12.000,12.000,12.000,200000,0
TVPP-72hs-P,I,101014,11:15:32,12.000,12.000,12.000,12.000,21363,0
TVPP-72hs-P,I,101014,11:15:32,12.000,12.000,12.000,12.000,48750,0
TVPP-72hs-P,I,101014,11:15:38,12.000,12.000,12.000,12.000,270303,0
TVPP-72hs-P,I,101014,11:16:16,12.000,12.000,12.000,12.000,5000,0
TVPP-72hs-P,I,101014,11:16:55,12.000,12.000,12.000,12.000,18851,0
TVPP-72hs-P,I,101014,11:16:55,12.000,12.000,12.000,12.000,24000,0
TVPP-72hs-P,I,101014,11:16:55,12.000,12.000,12.000,12.000,100000,0
TVPP-72hs-P,I,101014,11:17:02,12.000,12.000,12.000,12.000,250000,0
TVPP-72hs-P,I,101014,11:17:28,12.000,12.000,12.000,12.000,6607149,0
TVPP-72hs-P,I,101014,11:17:28,12.010,12.010,12.010,12.010,100000,0
TVPP-72hs-P,I,101014,11:17:40,12.000,12.000,12.000,12.000,150000,0
TVPP-72hs-P,I,101014,11:17:42,11.990,11.990,11.990,11.990,500000,0
TVPP-72hs-P,I,101014,11:17:46,11.950,11.950,11.950,11.950,33175,0
TVPP-72hs-P,I,101014,11:17:51,12.000,12.000,12.000,12.000,50000,0
TVPP-72hs-P,I,101014,11:19:52,11.970,11.970,11.970,11.970,100000,0
TVPP-72hs-P,I,101014,11:19:52,11.965,11.965,11.965,11.965,242128,0
TVPP-72hs-P,I,101014,11:19:52,11.960,11.960,11.960,11.960,1657872,0
TVPP-72hs-P,I,101014,11:20:14,11.990,11.990,11.990,11.990,100000,0
TVPP-72hs-P,I,101014,11:20:14,11.965,11.965,11.965,11.965,500000,0
TVPP-72hs-P,I,101014,11:20:16,11.960,11.960,11.960,11.960,115207,0
TVPP-72hs-P,I,101014,11:20:36,11.970,11.970,11.970,11.970,100000,0
TVPP-72hs-P,I,101014,11:20:48,11.970,11.970,11.970,11.970,30000,0
TVPP-72hs-P,I,101014,11:21:03,11.970,11.970,11.970,11.970,120000,0
TVPP-72hs-P,I,101014,11:21:06,11.960,11.960,11.960,11.960,77989,0
TVPP-72hs-P,I,101014,11:21:27,11.960,11.960,11.960,11.960,8630,0
TVPP-72hs-P,I,101014,11:21:30,11.990,11.990,11.990,11.990,200000,0
TVPP-72hs-P,I,101014,11:21:38,11.960,11.960,11.960,11.960,2000000,0
TVPP-72hs-P,I,101014,11:21:42,11.960,11.960,11.960,11.960,261607,0
TVPP-72hs-P,I,101014,11:21:54,11.960,11.960,11.960,11.960,19417,0
TVPP-72hs-P,I,101014,11:21:57,11.960,11.960,11.960,11.960,99415,0
TVPP-72hs-P,I,101014,11:22:16,11.960,11.960,11.960,11.960,59863,0
TVPP-72hs-P,I,101014,11:22:26,11.961,11.961,11.961,11.961,31353,0
TVPP-72hs-P,I,101014,11:22:43,11.961,11.961,11.961,11.961,68647,0
TVPP-72hs-P,I,101014,11:22:45,11.951,11.951,11.951,11.951,200000,0
TVPP-72hs-P,I,101014,11:23:06,11.960,11.960,11.960,11.960,700000,0
TVPP-72hs-P,I,101014,11:23:20,11.950,11.950,11.950,11.950,28000,0
TVPP-72hs-P,I,101014,11:23:37,11.950,11.950,11.950,11.950,22000,0
TVPP-72hs-P,I,101014,11:24:01,11.950,11.950,11.950,11.950,80080,0
TVPP-72hs-P,I,101014,11:24:01,11.950,11.950,11.950,11.950,54920,0
TVPP-72hs-P,I,101014,11:24:10,11.950,11.950,11.950,11.950,470353,0
TVPP-72hs-P,I,101014,11:24:10,11.950,11.950,11.950,11.950,219920,0
TVPP-72hs-P,I,101014,11:24:20,11.950,11.950,11.950,11.950,93493,0
TVPP-72hs-P,I,101014,11:24:20,11.900,11.900,11.900,11.900,23466,0
TVPP-72hs-P,I,101014,11:25:36,11.900,11.900,11.900,11.900,423466,0
TVPP-72hs-P,I,101014,11:25:36,11.900,11.900,11.900,11.900,236534,0
TVPP-72hs-P,I,101014,11:26:37,11.920,11.920,11.920,11.920,45167,0
TVPP-72hs-P,I,101014,11:27:18,11.945,11.945,11.945,11.945,45167,0
TVPP-72hs-P,I,101014,11:27:36,11.945,11.945,11.945,11.945,1500000,0
TVPP-72hs-P,I,101014,11:28:01,11.945,11.945,11.945,11.945,450000,0
TVPP-72hs-P,I,101014,11:28:47,11.950,11.950,11.950,11.950,25380,0
TVPP-72hs-P,I,101014,11:28:47,11.950,11.950,11.950,11.950,174620,0
TVPP-72hs-P,I,101014,11:29:11,11.950,11.950,11.950,11.950,450000,0
TVPP-72hs-P,I,101014,11:29:19,11.950,11.950,11.950,11.950,500000,0
TVPP-72hs-P,I,101014,11:29:19,11.950,11.950,11.950,11.950,194797,0
TVPP-72hs-P,I,101014,11:29:25,11.950,11.950,11.950,11.950,443001,0
TVPP-72hs-P,I,101014,11:29:31,11.950,11.950,11.950,11.950,43087,0
TVPP-72hs-P,I,101014,11:29:34,11.950,11.950,11.950,11.950,17800,0
TVPP-72hs-P,I,101014,11:29:52,11.950,11.950,11.950,11.950,500000,0
TVPP-72hs-P,I,101014,11:30:33,11.950,11.950,11.950,11.950,185,0
TVPP-72hs-P,I,101014,11:30:46,11.950,11.950,11.950,11.950,98870,0
TVPP-72hs-P,I,101014,11:30:46,11.950,11.950,11.950,11.950,100000,0
TVPP-72hs-P,I,101014,11:30:46,11.950,11.950,11.950,11.950,301130,0
TVPP-72hs-P,I,101014,11:30:51,11.950,11.950,11.950,11.950,50000,0
TVPP-72hs-P,I,101014,11:30:51,11.950,11.950,11.950,11.950,151130,0
TVPP-72hs-P,I,101014,11:30:51,11.950,11.950,11.950,11.950,298870,0
TVPP-72hs-P,I,101014,11:30:56,11.950,11.950,11.950,11.950,500000,0
TVPP-72hs-P,I,101014,11:31:21,11.960,11.960,11.960,11.960,67944,0
TVPP-72hs-P,I,101014,11:31:21,11.960,11.960,11.960,11.960,182056,0
TVPP-72hs-P,I,101014,11:31:26,11.960,11.960,11.960,11.960,30000,0
TVPP-72hs-P,I,101014,11:31:47,11.990,11.990,11.990,11.990,17500,0
TVPP-72hs-P,I,101014,11:33:14,11.980,11.980,11.980,11.980,166944,0
TVPP-72hs-P,I,101014,11:33:28,11.980,11.980,11.980,11.980,400000,0
TVPP-72hs-P,I,101014,11:34:21,11.960,11.960,11.960,11.960,287944,0
TVPP-72hs-P,I,101014,11:34:30,11.960,11.960,11.960,11.960,43984,0
TVPP-72hs-P,I,101014,11:35:27,11.980,11.980,11.980,11.980,1000000,0
TVPP-72hs-P,I,101014,11:35:40,11.980,11.980,11.980,11.980,933056,0
TVPP-72hs-P,I,101014,11:36:00,11.980,11.980,11.980,11.980,30100,0
TVPP-72hs-P,I,101014,11:36:10,11.980,11.980,11.980,11.980,93600,0
TVPP-72hs-P,I,101014,11:37:09,11.980,11.980,11.980,11.980,36500,0
TVPP-72hs-P,I,101014,11:37:09,11.980,11.980,11.980,11.980,46972,0
TVPP-72hs-P,I,101014,11:37:15,11.980,11.980,11.980,11.980,114648,0
TVPP-72hs-P,I,101014,11:37:32,11.980,11.980,11.980,11.980,3424,0
TVPP-72hs-P,I,101014,11:37:47,12.100,12.100,12.100,12.100,200000,0
TVPP-72hs-P,I,101014,11:38:13,12.050,12.050,12.050,12.050,200000,0
TVPP-72hs-P,I,101014,11:40:00,11.990,11.990,11.990,11.990,182500,0
TVPP-72hs-P,I,101014,11:40:24,11.990,11.990,11.990,11.990,3424,0
TVPP-72hs-P,I,101014,11:40:28,11.985,11.985,11.985,11.985,217967,0
TVPP-72hs-P,I,101014,11:41:12,11.990,11.990,11.990,11.990,100000,0
TVPP-72hs-P,I,101014,11:42:31,11.990,11.990,11.990,11.990,65000,0
TVPP-72hs-P,I,101014,11:42:36,11.990,11.990,11.990,11.990,300000,0
TVPP-72hs-P,I,101014,11:42:57,11.990,11.990,11.990,11.990,30000,0
TVPP-72hs-P,I,101014,11:43:39,11.990,11.990,11.990,11.990,92500,0
TVPP-72hs-P,I,101014,11:44:03,11.987,11.987,11.987,11.987,50484,0
TVPP-72hs-P,I,101014,11:48:12,11.988,11.988,11.988,11.988,50000,0
TVPP-72hs-P,I,101014,11:48:12,11.985,11.985,11.985,11.985,52339,0
TVPP-72hs-P,I,101014,11:48:12,11.987,11.987,11.987,11.987,14661,0
TVPP-72hs-P,I,101014,11:49:39,12.000,12.000,12.000,12.000,1024700,0
TVPP-72hs-P,I,101014,11:49:39,11.990,11.990,11.990,11.990,562800,0
TVPP-72hs-P,I,101014,11:49:39,11.990,11.990,11.990,11.990,412500,0
TVPP-72hs-P,I,101014,11:52:27,12.000,12.000,12.000,12.000,1100000,0
TVPP-72hs-P,I,101014,11:53:17,11.990,11.990,11.990,11.990,48870,0
TVPP-72hs-P,I,101014,11:53:17,11.990,11.990,11.990,11.990,201130,0
TVPP-72hs-P,I,101014,11:53:27,12.000,12.000,12.000,12.000,500000,0
TVPP-72hs-P,I,101014,11:54:27,12.000,12.000,12.000,12.000,200000,0
TVPP-72hs-P,I,101014,11:54:53,12.000,12.000,12.000,12.000,100000,0
TVPP-72hs-P,I,101014,11:55:05,12.000,12.000,12.000,12.000,96151,0
TVPP-72hs-P,I,101014,11:55:26,11.990,11.990,11.990,11.990,4523,0
TVPP-72hs-P,I,101014,11:55:26,11.990,11.990,11.990,11.990,109595,0
TVPP-72hs-P,I,101014,11:55:31,12.000,12.000,12.000,12.000,72000,0
TVPP-72hs-P,I,101014,11:55:31,12.000,12.000,12.000,12.000,128000,0
TVPP-72hs-P,I,101014,11:55:36,12.000,12.000,12.000,12.000,100000,0
TVPP-72hs-P,I,101014,11:55:37,12.000,12.000,12.000,12.000,3000000,0
TVPP-72hs-P,I,101014,11:55:37,12.000,12.000,12.000,12.000,2000000,0
TVPP-72hs-P,I,101014,11:55:37,12.000,12.000,12.000,12.000,205732,0
TVPP-72hs-P,I,101014,11:55:37,12.000,12.000,12.000,12.000,87100,0
TVPP-72hs-P,I,101014,11:55:37,12.000,12.000,12.000,12.000,3772000,0
TVPP-72hs-P,I,101014,11:55:45,12.000,12.000,12.000,12.000,300000,0
TVPP-72hs-P,I,101014,11:56:01,12.000,12.000,12.000,12.000,40800,0
TVPP-72hs-P,I,101014,11:56:01,12.000,12.000,12.000,12.000,1660000,0
TVPP-72hs-P,I,101014,11:56:02,12.000,12.000,12.000,12.000,500000,0
TVPP-72hs-P,I,101014,11:56:13,12.000,12.000,12.000,12.000,76534,0
TVPP-72hs-P,I,101014,11:56:19,12.000,12.000,12.000,12.000,300000,0
TVPP-72hs-P,I,101014,11:56:28,12.000,12.000,12.000,12.000,397666,0
TVPP-72hs-P,I,101014,11:57:15,12.030,12.030,12.030,12.030,16500,0
TVPP-72hs-P,I,101014,11:57:34,12.030,12.030,12.030,12.030,300000,0
TVPP-72hs-P,I,101014,11:57:49,12.010,12.010,12.010,12.010,695167,0
TVPP-72hs-P,I,101014,11:57:59,12.030,12.030,12.030,12.030,300000,0
TVPP-72hs-P,I,101014,11:58:06,12.030,12.030,12.030,12.030,200000,0
TVPP-72hs-P,I,101014,11:58:10,12.030,12.030,12.030,12.030,162319,0
TVPP-72hs-P,I,101014,11:58:26,12.030,12.030,12.030,12.030,907167,0
TVPP-72hs-P,I,101014,11:59:02,12.030,12.030,12.030,12.030,50000,0
TVPP-72hs-P,I,101014,11:59:04,12.030,12.030,12.030,12.030,190000,0
TVPP-72hs-P,I,101014,11:59:36,12.015,12.015,12.015,12.015,100000,0
TVPP-72hs-P,I,101014,11:59:39,12.003,12.003,12.003,12.003,25000,0
TVPP-72hs-P,I,101014,11:59:39,12.000,12.000,12.000,12.000,41666,0
TVPP-72hs-P,I,101014,11:59:39,12.000,12.000,12.000,12.000,67334,0
TVPP-72hs-P,I,101014,12:00:05,12.015,12.015,12.015,12.015,166389,0
TVPP-72hs-P,I,101014,12:00:27,12.000,12.000,12.000,12.000,252225,0
TVPP-72hs-P,I,101014,12:00:27,12.000,12.000,12.000,12.000,50000,0
TVPP-72hs-P,I,101014,12:00:27,12.000,12.000,12.000,12.000,200000,0
TVPP-72hs-P,I,101014,12:00:27,12.000,12.000,12.000,12.000,289262,0
TVPP-72hs-P,I,101014,12:00:27,12.000,12.000,12.000,12.000,229694,0
TVPP-72hs-P,I,101014,12:00:33,12.010,12.010,12.010,12.010,1000000,0
TVPP-72hs-P,I,101014,12:00:39,12.000,12.000,12.000,12.000,92833,0
TVPP-72hs-P,I,101014,12:01:03,12.010,12.010,12.010,12.010,30000,0
TVPP-72hs-P,I,101014,12:01:19,12.000,12.000,12.000,12.000,1000000,0
TVPP-72hs-P,I,101014,12:02:05,12.010,12.010,12.010,12.010,42460,0
TVPP-72hs-P,I,101014,12:04:29,12.010,12.010,12.010,12.010,1000000,0
TVPP-72hs-P,I,101014,12:04:56,12.010,12.010,12.010,12.010,14985,0
TVPP-72hs-P,I,101014,12:06:03,12.000,12.000,12.000,12.000,300000,0
TVPP-72hs-P,I,101014,12:06:42,12.000,12.000,12.000,12.000,195775,0
TVPP-72hs-P,I,101014,12:06:42,12.000,12.000,12.000,12.000,50571,0
TVPP-72hs-P,I,101014,12:07:43,12.008,12.008,12.008,12.008,41600,0
TVPP-72hs-P,I,101014,12:08:00,12.008,12.008,12.008,12.008,373400,0
TVPP-72hs-P,I,101014,12:08:57,12.000,12.000,12.000,12.000,4225,0
TVPP-72hs-P,I,101014,12:08:57,12.000,12.000,12.000,12.000,5775,0
TVPP-72hs-P,I,101014,12:08:57,12.000,12.000,12.000,12.000,200000,0
TVPP-72hs-P,I,101014,12:10:24,12.000,12.000,12.000,12.000,244225,0
TVPP-72hs-P,I,101014,12:10:30,12.000,12.000,12.000,12.000,169775,0
TVPP-72hs-P,I,101014,12:12:42,12.009,12.009,12.009,12.009,23000,0
TVPP-72hs-P,I,101014,12:13:28,12.009,12.009,12.009,12.009,60000,0
TVPP-72hs-P,I,101014,12:13:57,12.009,12.009,12.009,12.009,45790,0
TVPP-72hs-P,I,101014,12:17:26,12.009,12.009,12.009,12.009,341000,0
TVPP-72hs-P,I,101014,12:21:17,12.000,12.000,12.000,12.000,16600,0
TVPP-72hs-P,I,101014,12:23:05,12.000,12.000,12.000,12.000,410000,0
TVPP-72hs-P,I,101014,12:24:00,11.990,11.990,11.990,11.990,995477,0
TVPP-72hs-P,I,101014,12:24:00,11.990,11.990,11.990,11.990,82000,0
TVPP-72hs-P,I,101014,12:24:35,11.990,11.990,11.990,11.990,200000,0
TVPP-72hs-P,I,101014,12:24:35,11.990,11.990,11.990,11.990,200000,0
TVPP-72hs-P,I,101014,12:24:35,11.990,11.990,11.990,11.990,100000,0
TVPP-72hs-P,I,101014,12:25:30,11.990,11.990,11.990,11.990,400000,0
TVPP-72hs-P,I,101014,12:25:38,11.990,11.990,11.990,11.990,100000,0
TVPP-72hs-P,I,101014,12:27:06,11.985,11.985,11.985,11.985,300000,0
TVPP-72hs-P,I,101014,12:28:00,11.980,11.980,11.980,11.980,82000,0
TVPP-72hs-P,I,101014,12:28:18,11.970,11.970,11.970,11.970,350000,0
TVPP-72hs-P,I,101014,12:28:34,11.970,11.970,11.970,11.970,58073,0
TVPP-72hs-P,I,101014,12:28:59,11.970,11.970,11.970,11.970,937800,0
TVPP-72hs-P,I,101014,12:29:13,11.970,11.970,11.970,11.970,654127,0
TVPP-72hs-P,I,101014,12:30:01,11.960,11.960,11.960,11.960,41250,0
TVPP-72hs-P,I,101014,12:30:01,11.960,11.960,11.960,11.960,200000,0
TVPP-72hs-P,I,101014,12:30:01,11.960,11.960,11.960,11.960,300000,0
TVPP-72hs-P,I,101014,12:30:01,11.960,11.960,11.960,11.960,300000,0
TVPP-72hs-P,I,101014,12:30:01,11.960,11.960,11.960,11.960,100000,0
TVPP-72hs-P,I,101014,12:30:04,11.970,11.970,11.970,11.970,123523,0
TVPP-72hs-P,I,101014,12:30:04,11.960,11.960,11.960,11.960,58750,0
TVPP-72hs-P,I,101014,12:30:55,11.970,11.970,11.970,11.970,39350,0
TVPP-72hs-P,I,101014,12:30:55,11.970,11.970,11.970,11.970,2250,0
TVPP-72hs-P,I,101014,12:32:59,12.009,12.009,12.009,12.009,40000,0
TVPP-72hs-P,I,101014,12:37:32,11.970,11.970,11.970,11.970,61000,0
TVPP-72hs-P,I,101014,12:37:32,11.970,11.970,11.970,11.970,280890,0
TVPP-72hs-P,I,101014,12:37:32,11.970,11.970,11.970,11.970,140960,0
TVPP-72hs-P,I,101014,12:37:32,11.970,11.970,11.970,11.970,17150,0
TVPP-72hs-P,I,101014,12:39:11,11.970,11.970,11.970,11.970,254110,0
TVPP-72hs-P,I,101014,12:40:41,11.970,11.970,11.970,11.970,21600,0
TVPP-72hs-P,I,101014,12:44:04,11.970,11.970,11.970,11.970,125313,0
TVPP-72hs-P,I,101014,12:44:07,11.960,11.960,11.960,11.960,125418,0
TVPP-72hs-P,I,101014,12:44:07,11.960,11.960,11.960,11.960,82705,0
TVPP-72hs-P,I,101014,12:44:07,11.960,11.960,11.960,11.960,16600,0
TVPP-72hs-P,I,101014,12:44:35,11.960,11.960,11.960,11.960,50000,0
TVPP-72hs-P,I,101014,12:44:36,11.960,11.960,11.960,11.960,75313,0
TVPP-72hs-P,I,101014,12:44:38,11.960,11.960,11.960,11.960,50000,0
TVPP-72hs-P,I,101014,12:44:44,11.960,11.960,11.960,11.960,125313,0
TVPP-72hs-P,I,101014,12:44:51,11.960,11.960,11.960,11.960,74687,0
TVPP-72hs-P,I,101014,12:45:28,11.950,11.950,11.950,11.950,83000,0
TVPP-72hs-P,I,101014,12:45:28,11.950,11.950,11.950,11.950,2761000,0
TVPP-72hs-P,I,101014,12:45:28,11.950,11.950,11.950,11.950,70000,0
TVPP-72hs-P,I,101014,12:46:12,11.940,11.940,11.940,11.940,784062,0
TVPP-72hs-P,I,101014,12:46:59,11.950,11.950,11.950,11.950,219298,0
TVPP-72hs-P,I,101014,12:46:59,11.950,11.950,11.950,11.950,573400,0
TVPP-72hs-P,I,101014,12:48:39,11.940,11.940,11.940,11.940,500000,0
TVPP-72hs-P,I,101014,12:49:06,11.940,11.940,11.940,11.940,250000,0
TVPP-72hs-P,I,101014,12:49:16,11.940,11.940,11.940,11.940,34062,0
TVPP-72hs-P,I,101014,12:49:19,11.940,11.940,11.940,11.940,414000,0
TVPP-72hs-P,I,101014,12:49:37,11.940,11.940,11.940,11.940,676938,0
TVPP-72hs-P,I,101014,12:51:29,11.930,11.930,11.930,11.930,882300,0
TVPP-72hs-P,I,101014,12:51:50,11.920,11.920,11.920,11.920,5000,0
TVPP-72hs-P,I,101014,12:51:50,11.920,11.920,11.920,11.920,15707,0
TVPP-72hs-P,I,101014,12:51:50,11.920,11.920,11.920,11.920,50000,0
TVPP-72hs-P,I,101014,12:52:00,11.950,11.950,11.950,11.950,5000,0
TVPP-72hs-P,I,101014,12:52:03,11.920,11.920,11.920,11.920,30355,0
TVPP-72hs-P,I,101014,12:53:04,11.920,11.920,11.920,11.920,178000,0
TVPP-72hs-P,I,101014,12:55:20,11.922,11.922,11.922,11.922,100000,0
TVPP-72hs-P,I,101014,12:55:28,11.930,11.930,11.930,11.930,99700,0
TVPP-72hs-P,I,101014,12:56:41,11.921,11.921,11.921,11.921,89097,0
TVPP-72hs-P,I,101014,12:56:41,11.922,11.922,11.922,11.922,175938,0
TVPP-72hs-P,I,101014,12:57:03,11.921,11.921,11.921,11.921,182024,0
TVPP-72hs-P,I,101014,12:58:16,11.930,11.930,11.930,11.930,143384,0
TVPP-72hs-P,I,101014,12:58:58,11.930,11.930,11.930,11.930,75584,0
TVPP-72hs-P,I,101014,12:59:12,11.930,11.930,11.930,11.930,250000,0
TVPP-72hs-P,I,101014,12:59:47,11.930,11.930,11.930,11.930,31032,0
TVPP-72hs-P,I,101014,12:59:47,11.930,11.930,11.930,11.930,68968,0
TVPP-72hs-P,I,101014,13:00:27,11.935,11.935,11.935,11.935,30000,0
TVPP-72hs-P,I,101014,13:01:14,11.940,11.940,11.940,11.940,30000,0
TVPP-72hs-P,I,101014,13:02:48,11.950,11.950,11.950,11.950,250000,0
TVPP-72hs-P,I,101014,13:04:07,11.950,11.950,11.950,11.950,1000000,0
TVPP-72hs-P,I,101014,13:04:07,11.950,11.950,11.950,11.950,3251941,0
TVPP-72hs-P,I,101014,13:04:22,11.950,11.950,11.950,11.950,493059,0
TVPP-72hs-P,I,101014,13:05:11,11.950,11.950,11.950,11.950,20000,0
TVPP-72hs-P,I,101014,13:06:20,11.960,11.960,11.960,11.960,225000,0
TVPP-72hs-P,I,101014,13:07:18,11.940,11.940,11.940,11.940,100000,0
TVPP-72hs-P,I,101014,13:07:18,11.940,11.940,11.940,11.940,370000,0
TVPP-72hs-P,I,101014,13:07:18,11.940,11.940,11.940,11.940,30000,0
TVPP-72hs-P,I,101014,13:10:10,11.960,11.960,11.960,11.960,21735,0
TVPP-72hs-P,I,101014,13:10:38,11.960,11.960,11.960,11.960,14690,0
TVPP-72hs-P,I,101014,13:10:52,11.950,11.950,11.950,11.950,125000,0
TVPP-72hs-P,I,101014,13:12:40,11.960,11.960,11.960,11.960,72800,0
TVPP-72hs-P,I,101014,13:15:35,11.950,11.950,11.950,11.950,98214,0
TVPP-72hs-P,I,101014,13:19:06,11.950,11.950,11.950,11.950,500000,0
TVPP-72hs-P,I,101014,13:19:06,11.950,11.950,11.950,11.950,300000,0
TVPP-72hs-P,I,101014,13:21:23,11.950,11.950,11.950,11.950,5000,0
TVPP-72hs-P,I,101014,13:21:32,11.950,11.950,11.950,11.950,1000000,0
TVPP-72hs-P,I,101014,13:23:26,11.950,11.950,11.950,11.950,125000,0
TVPP-72hs-P,I,101014,13:24:15,11.940,11.940,11.940,11.940,344000,0
TVPP-72hs-P,I,101014,13:24:43,11.940,11.940,11.940,11.940,161673,0
TVPP-72hs-P,I,101014,13:24:43,11.940,11.940,11.940,11.940,121327,0
TVPP-72hs-P,I,101014,13:25:30,11.940,11.940,11.940,11.940,10000,0
TVPP-72hs-P,I,101014,13:25:30,11.940,11.940,11.940,11.940,150000,0
TVPP-72hs-P,I,101014,13:25:30,11.940,11.940,11.940,11.940,335008,0
TVPP-72hs-P,I,101014,13:25:30,11.940,11.940,11.940,11.940,3673,0
TVPP-72hs-P,I,101014,13:25:39,11.940,11.940,11.940,11.940,24840,0
TVPP-72hs-P,I,101014,13:25:48,11.940,11.940,11.940,11.940,200000,0
TVPP-72hs-P,I,101014,13:25:54,11.930,11.930,11.930,11.930,324000,0
TVPP-72hs-P,I,101014,13:25:54,11.930,11.930,11.930,11.930,176000,0
TVPP-72hs-P,I,101014,13:25:57,11.930,11.930,11.930,11.930,117400,0
TVPP-72hs-P,I,101014,13:26:19,11.920,11.920,11.920,11.920,120000,0
TVPP-72hs-P,I,101014,13:29:27,11.920,11.920,11.920,11.920,44500,0
TVPP-72hs-P,I,101014,13:29:27,11.920,11.920,11.920,11.920,125000,0
TVPP-72hs-P,I,101014,13:29:27,11.920,11.920,11.920,11.920,955000,0
TVPP-72hs-P,I,101014,13:29:34,11.910,11.910,11.910,11.910,25000,0
TVPP-72hs-P,I,101014,13:29:34,11.910,11.910,11.910,11.910,30000,0
TVPP-72hs-P,I,101014,13:29:34,11.910,11.910,11.910,11.910,500000,0
TVPP-72hs-P,I,101014,13:30:35,11.920,11.920,11.920,11.920,200000,0
TVPP-72hs-P,I,101014,13:31:25,11.900,11.900,11.900,11.900,25200,0
TVPP-72hs-P,I,101014,13:32:05,11.900,11.900,11.900,11.900,200000,0
TVPP-72hs-P,I,101014,13:33:38,11.900,11.900,11.900,11.900,25210,0
TVPP-72hs-P,I,101014,13:34:08,11.900,11.900,11.900,11.900,30000,0
TVPP-72hs-P,I,101014,13:35:51,11.880,11.880,11.880,11.880,156480,0
TVPP-72hs-P,I,101014,13:36:13,11.880,11.880,11.880,11.880,176470,0
TVPP-72hs-P,I,101014,13:36:25,11.880,11.880,11.880,11.880,167050,0
TVPP-72hs-P,I,101014,13:38:07,11.870,11.870,11.870,11.870,500000,0
TVPP-72hs-P,I,101014,13:38:24,11.870,11.870,11.870,11.870,96975,0
TVPP-72hs-P,I,101014,13:39:57,11.850,11.850,11.850,11.850,150000,0
TVPP-72hs-P,I,101014,13:39:57,11.850,11.850,11.850,11.850,500000,0
TVPP-72hs-P,I,101014,13:40:58,11.850,11.850,11.850,11.850,500000,0
TVPP-72hs-P,I,101014,13:41:04,11.870,11.870,11.870,11.870,6073,0
TVPP-72hs-P,I,101014,13:41:04,11.850,11.850,11.850,11.850,82385,0
TVPP-72hs-P,I,101014,13:41:55,11.870,11.870,11.870,11.870,19031,0
TVPP-72hs-P,I,101014,13:41:55,11.870,11.870,11.870,11.870,393774,0
TVPP-72hs-P,I,101014,13:43:03,11.830,11.830,11.830,11.830,125000,0
TVPP-72hs-P,I,101014,13:43:08,11.830,11.830,11.830,11.830,315200,0
TVPP-72hs-P,I,101014,13:43:27,11.860,11.860,11.860,11.860,41848,0
TVPP-72hs-P,I,101014,13:43:59,11.820,11.820,11.820,11.820,28943,0
TVPP-72hs-P,I,101014,13:44:57,11.860,11.860,11.860,11.860,21000,0
TVPP-72hs-P,I,101014,13:46:33,11.825,11.825,11.825,11.825,500000,0
TVPP-72hs-P,I,101014,13:49:35,11.850,11.850,11.850,11.850,25000,0
TVPP-72hs-P,I,101014,13:49:35,11.850,11.850,11.850,11.850,100000,0
TVPP-72hs-P,I,101014,13:49:41,11.850,11.850,11.850,11.850,10000,0
TVPP-72hs-P,I,101014,13:50:00,11.850,11.850,11.850,11.850,2500,0
TVPP-72hs-P,I,101014,13:50:00,11.850,11.850,11.850,11.850,15000,0
TVPP-72hs-P,I,101014,13:50:00,11.850,11.850,11.850,11.850,50000,0
TVPP-72hs-P,I,101014,13:50:36,11.850,11.850,11.850,11.850,30500,0
TVPP-72hs-P,I,101014,13:50:42,11.860,11.860,11.860,11.860,250000,0
TVPP-72hs-P,I,101014,13:50:42,11.860,11.860,11.860,11.860,657778,0
TVPP-72hs-P,I,101014,13:50:42,11.860,11.860,11.860,11.860,92222,0
TVPP-72hs-P,I,101014,13:50:48,11.860,11.860,11.860,11.860,342222,0
TVPP-72hs-P,I,101014,13:52:40,11.840,11.840,11.840,11.840,80000,0
TVPP-72hs-P,I,101014,13:52:40,11.840,11.840,11.840,11.840,20000,0
TVPP-72hs-P,I,101014,13:53:26,11.840,11.840,11.840,11.840,8074,0
TVPP-72hs-P,I,101014,13:53:34,11.840,11.840,11.840,11.840,208882,0
TVPP-72hs-P,I,101014,13:59:10,11.870,11.870,11.870,11.870,16849,0
TVPP-72hs-P,I,101014,14:00:10,11.870,11.870,11.870,11.870,100000,0
TVPP-72hs-P,I,101014,14:00:31,11.870,11.870,11.870,11.870,529377,0
TVPP-72hs-P,I,101014,14:03:16,11.890,11.890,11.890,11.890,37436,0
TVPP-72hs-P,I,101014,14:04:56,11.890,11.890,11.890,11.890,90000,0
TVPP-72hs-P,I,101014,14:05:34,11.890,11.890,11.890,11.890,67436,0
TVPP-72hs-P,I,101014,14:05:34,11.890,11.890,11.890,11.890,132564,0
TVPP-72hs-P,I,101014,14:06:14,11.890,11.890,11.890,11.890,19985,0
TVPP-72hs-P,I,101014,14:06:52,11.870,11.870,11.870,11.870,350000,0
TVPP-72hs-P,I,101014,14:11:05,11.880,11.880,11.880,11.880,43667,0
TVPP-72hs-P,I,101014,14:12:02,11.880,11.880,11.880,11.880,150000,0
TVPP-72hs-P,I,101014,14:12:14,11.890,11.890,11.890,11.890,100000,0
TVPP-72hs-P,I,101014,14:13:05,11.890,11.890,11.890,11.890,4579,0
TVPP-72hs-P,I,101014,14:13:05,11.890,11.890,11.890,11.890,8000,0
TVPP-72hs-P,I,101014,14:13:05,11.890,11.890,11.890,11.890,201342,0
TVPP-72hs-P,I,101014,14:14:34,11.900,11.900,11.900,11.900,44790,0
TVPP-72hs-P,I,101014,14:14:34,11.900,11.900,11.900,11.900,160610,0
TVPP-72hs-P,I,101014,14:14:34,11.900,11.900,11.900,11.900,382600,0
TVPP-72hs-P,I,101014,14:15:17,11.880,11.880,11.880,11.880,175990,0
TVPP-72hs-P,I,101014,14:15:17,11.880,11.880,11.880,11.880,106333,0
TVPP-72hs-P,I,101014,14:15:17,11.890,11.890,11.890,11.890,99079,0
TVPP-72hs-P,I,101014,14:16:39,11.900,11.900,11.900,11.900,168067,0
TVPP-72hs-P,I,101014,14:18:13,11.890,11.890,11.890,11.890,100000,0
TVPP-72hs-P,I,101014,14:19:22,11.889,11.889,11.889,11.889,33600,0
TVPP-72hs-P,I,101014,14:19:24,11.889,11.889,11.889,11.889,966400,0
TVPP-72hs-P,I,101014,14:19:30,11.890,11.890,11.890,11.890,53826,0
TVPP-72hs-P,I,101014,14:20:20,11.890,11.890,11.890,11.890,9032,0
TVPP-72hs-P,I,101014,14:20:29,11.890,11.890,11.890,11.890,19340,0
TVPP-72hs-P,I,101014,14:20:36,11.890,11.890,11.890,11.890,158044,0
TVPP-72hs-P,I,101014,14:20:55,11.889,11.889,11.889,11.889,33600,0
TVPP-72hs-P,I,101014,14:21:23,11.889,11.889,11.889,11.889,50000,0
TVPP-72hs-P,I,101014,14:21:47,11.889,11.889,11.889,11.889,30000,0
TVPP-72hs-P,I,101014,14:24:07,11.885,11.885,11.885,11.885,279500,0
TVPP-72hs-P,I,101014,14:24:43,11.885,11.885,11.885,11.885,33600,0
TVPP-72hs-P,I,101014,14:24:56,11.881,11.881,11.881,11.881,1000000,0
TVPP-72hs-P,I,101014,14:26:31,11.885,11.885,11.885,11.885,150000,0
TVPP-72hs-P,I,101014,14:27:40,11.885,11.885,11.885,11.885,196658,0
TVPP-72hs-P,I,101014,14:32:16,11.885,11.885,11.885,11.885,3342,0
TVPP-72hs-P,I,101014,14:32:49,11.880,11.880,11.880,11.880,200000,0
TVPP-72hs-P,I,101014,14:32:57,11.880,11.880,11.880,11.880,44010,0
TVPP-72hs-P,I,101014,14:32:57,11.880,11.880,11.880,11.880,64183,0
TVPP-72hs-P,I,101014,14:33:53,11.889,11.889,11.889,11.889,3193,0
TVPP-72hs-P,I,101014,14:34:46,11.889,11.889,11.889,11.889,70980,0
TVPP-72hs-P,I,101014,14:37:22,11.889,11.889,11.889,11.889,15827,0
TVPP-72hs-P,I,101014,14:37:22,11.880,11.880,11.880,11.880,134173,0
TVPP-72hs-P,I,101014,14:39:25,11.880,11.880,11.880,11.880,1644,0
TVPP-72hs-P,I,101014,14:39:25,11.880,11.880,11.880,11.880,22356,0
TVPP-72hs-P,I,101014,14:42:24,11.880,11.880,11.880,11.880,9680,0
TVPP-72hs-P,I,101014,14:42:27,11.880,11.880,11.880,11.880,16511,0
TVPP-72hs-P,I,101014,14:49:01,11.890,11.890,11.890,11.890,500000,0
TVPP-72hs-P,I,101014,14:49:40,11.890,11.890,11.890,11.890,6949,0
TVPP-72hs-P,I,101014,14:49:40,11.890,11.890,11.890,11.890,298840,0
TVPP-72hs-P,I,101014,14:49:40,11.890,11.890,11.890,11.890,424550,0
TVPP-72hs-P,I,101014,14:50:49,11.890,11.890,11.890,11.890,269661,0
TVPP-72hs-P,I,101014,14:52:02,11.890,11.890,11.890,11.890,15500,0
TVPP-72hs-P,I,101014,14:53:29,11.890,11.890,11.890,11.890,115895,0
TVPP-72hs-P,I,101014,14:53:41,11.880,11.880,11.880,11.880,1453,0
TVPP-72hs-P,I,101014,14:57:21,11.880,11.880,11.880,11.880,42000,0
TVPP-72hs-P,I,101014,14:58:04,11.880,11.880,11.880,11.880,1052197,0
TVPP-72hs-P,I,101014,14:58:45,11.890,11.890,11.890,11.890,5000,0
TVPP-72hs-P,I,101014,15:00:46,11.860,11.860,11.860,11.860,44603,0
TVPP-72hs-P,I,101014,15:00:46,11.870,11.870,11.870,11.870,60000,0
TVPP-72hs-P,I,101014,15:00:46,11.870,11.870,11.870,11.870,120623,0
TVPP-72hs-P,I,101014,15:00:50,11.860,11.860,11.860,11.860,499774,0
TVPP-72hs-P,I,101014,15:01:21,11.890,11.890,11.890,11.890,167000,0
TVPP-72hs-P,I,101014,15:01:31,11.860,11.860,11.860,11.860,21180,0
TVPP-72hs-P,I,101014,15:01:34,11.890,11.890,11.890,11.890,33641,0
TVPP-72hs-P,I,101014,15:05:35,11.880,11.880,11.880,11.880,30000,0
TVPP-72hs-P,I,101014,15:05:35,11.890,11.890,11.890,11.890,53939,0
TVPP-72hs-P,I,101014,15:06:03,11.880,11.880,11.880,11.880,20000,0
TVPP-72hs-P,I,101014,15:07:10,11.890,11.890,11.890,11.890,91100,0
TVPP-72hs-P,I,101014,15:07:10,11.880,11.880,11.880,11.880,58900,0
TVPP-72hs-P,I,101014,15:09:28,11.890,11.890,11.890,11.890,850000,0
TVPP-72hs-P,I,101014,15:09:41,11.880,11.880,11.880,11.880,58900,0
TVPP-72hs-P,I,101014,15:11:28,11.890,11.890,11.890,11.890,135825,0
TVPP-72hs-P,I,101014,15:11:28,11.890,11.890,11.890,11.890,398264,0
TVPP-72hs-P,I,101014,15:11:28,11.880,11.880,11.880,11.880,22100,0
TVPP-72hs-P,I,101014,15:11:32,11.890,11.890,11.890,11.890,54600,0
TVPP-72hs-P,I,101014,15:11:41,11.890,11.890,11.890,11.890,1089211,0
TVPP-72hs-P,I,101014,15:15:30,11.890,11.890,11.890,11.890,84104,0
TVPP-72hs-P,I,101014,15:19:20,11.880,11.880,11.880,11.880,5000,0
TVPP-72hs-P,I,101014,15:19:51,11.860,11.860,11.860,11.860,478594,0
TVPP-72hs-P,I,101014,15:20:02,11.860,11.860,11.860,11.860,1192729,0
TVPP-72hs-P,I,101014,15:20:27,11.880,11.880,11.880,11.880,14478,0
TVPP-72hs-P,I,101014,15:24:24,11.880,11.880,11.880,11.880,168350,0
TVPP-72hs-P,I,101014,15:25:02,11.881,11.881,11.881,11.881,1000000,0
TVPP-72hs-P,I,101014,15:25:46,11.880,11.880,11.880,11.880,42000,0
TVPP-72hs-P,I,101014,15:26:12,11.880,11.880,11.880,11.880,208900,0
TVPP-72hs-P,I,101014,15:26:36,11.880,11.880,11.880,11.880,12626,0
TVPP-72hs-P,I,101014,15:26:57,11.880,11.880,11.880,11.880,112900,0
TVPP-72hs-P,I,101014,15:27:24,11.880,11.880,11.880,11.880,648000,0
TVPP-72hs-P,I,101014,15:27:41,11.850,11.850,11.850,11.850,50000,0
TVPP-72hs-P,I,101014,15:27:41,11.860,11.860,11.860,11.860,30000,0
TVPP-72hs-P,I,101014,15:29:20,11.880,11.880,11.880,11.880,850000,0
TVPP-72hs-P,I,101014,15:33:06,11.880,11.880,11.880,11.880,885000,0
TVPP-72hs-P,I,101014,15:35:42,11.870,11.870,11.870,11.870,20000,0
TVPP-72hs-P,I,101014,15:36:00,11.880,11.880,11.880,11.880,147306,0
TVPP-72hs-P,I,101014,15:36:10,11.880,11.880,11.880,11.880,274710,0
TVPP-72hs-P,I,101014,15:36:38,11.880,11.880,11.880,11.880,1799080,0
TVPP-72hs-P,I,101014,15:36:38,11.880,11.880,11.880,11.880,137000,0
TVPP-72hs-P,I,101014,15:37:25,11.879,11.879,11.879,11.879,500000,0
TVPP-72hs-P,I,101014,15:38:34,11.879,11.879,11.879,11.879,123000,0
TVPP-72hs-P,I,101014,15:39:08,11.879,11.879,11.879,11.879,42300,0
TVPP-72hs-P,I,101014,15:40:54,11.879,11.879,11.879,11.879,27700,0
TVPP-72hs-P,I,101014,15:40:54,11.879,11.879,11.879,11.879,32128,0
TVPP-72hs-P,I,101014,15:40:59,11.880,11.880,11.880,11.880,250000,0
TVPP-72hs-P,I,101014,15:43:22,11.880,11.880,11.880,11.880,82300,0
TVPP-72hs-P,I,101014,15:44:23,11.880,11.880,11.880,11.880,500000,0
TVPP-72hs-P,I,101014,15:45:50,11.880,11.880,11.880,11.880,210000,0
TVPP-72hs-P,I,101014,15:46:23,11.880,11.880,11.880,11.880,83653,0
TVPP-72hs-P,I,101014,15:47:07,11.880,11.880,11.880,11.880,200000,0
TVPP-72hs-P,I,101014,15:47:07,11.880,11.880,11.880,11.880,4124047,0
TVPP-72hs-P,I,101014,15:47:26,11.870,11.870,11.870,11.870,80000,0
TVPP-72hs-P,I,101014,15:47:26,11.870,11.870,11.870,11.870,100000,0
TVPP-72hs-P,I,101014,15:47:37,11.860,11.860,11.860,11.860,67000,0
TVPP-72hs-P,I,101014,15:47:37,11.850,11.850,11.850,11.850,113000,0
TVPP-72hs-P,I,101014,15:50:39,11.850,11.850,11.850,11.850,71000,0
TVPP-72hs-P,I,101014,15:50:39,11.850,11.850,11.850,11.850,408000,0
TVPP-72hs-P,I,101014,15:50:39,11.850,11.850,11.850,11.850,439500,0
TVPP-72hs-P,I,101014,15:58:53,11.880,11.880,11.880,11.880,15000,0
TVPP-72hs-P,I,101014,16:02:04,11.860,11.860,11.860,11.860,10000,0
TVPP-72hs-P,I,101014,16:02:12,11.860,11.860,11.860,11.860,10000,0
TVPP-72hs-P,I,101014,16:02:27,11.875,11.875,11.875,11.875,50000,0
TVPP-72hs-P,I,101014,16:02:36,11.860,11.860,11.860,11.860,150000,0
TVPP-72hs-P,I,101014,16:02:53,11.880,11.880,11.880,11.880,450000,0
TVPP-72hs-P,I,101014,16:03:12,11.880,11.880,11.880,11.880,29461,0
TVPP-72hs-P,I,101014,16:03:14,11.880,11.880,11.880,11.880,2104,0
TVPP-72hs-P,I,101014,16:04:15,11.860,11.860,11.860,11.860,102000,0
TVPP-72hs-P,I,101014,16:04:15,11.860,11.860,11.860,11.860,130000,0
TVPP-72hs-P,I,101014,16:05:06,11.860,11.860,11.860,11.860,4898000,0
TVPP-72hs-P,I,101014,16:05:06,11.860,11.860,11.860,11.860,102000,0
TVPP-72hs-P,I,101014,16:05:37,11.860,11.860,11.860,11.860,248000,0
TVPP-72hs-P,I,101014,16:05:48,11.860,11.860,11.860,11.860,236078,0
TVPP-72hs-P,I,101014,16:05:48,11.860,11.860,11.860,11.860,250000,0
TVPP-72hs-P,I,101014,16:06:04,11.860,11.860,11.860,11.860,763922,0
TVPP-72hs-P,I,101014,16:06:04,11.860,11.860,11.860,11.860,1236078,0
TVPP-72hs-P,I,101014,16:06:18,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101014,16:06:26,11.860,11.860,11.860,11.860,363922,0
TVPP-72hs-P,I,101014,16:07:23,11.860,11.860,11.860,11.860,109000,0
TVPP-72hs-P,I,101014,16:09:08,11.860,11.860,11.860,11.860,27078,0
TVPP-72hs-P,I,101014,16:09:15,11.860,11.860,11.860,11.860,612922,0
TVPP-72hs-P,I,101014,16:10:01,11.860,11.860,11.860,11.860,2387078,0
TVPP-72hs-P,I,101014,16:11:05,11.860,11.860,11.860,11.860,1000000,0
TVPP-72hs-P,I,101014,16:11:58,11.870,11.870,11.870,11.870,10000,0
TVPP-72hs-P,I,101014,16:13:12,11.860,11.860,11.860,11.860,288875,0
TVPP-72hs-P,I,101014,16:13:12,11.860,11.860,11.860,11.860,180000,0
TVPP-72hs-P,I,101014,16:13:53,11.860,11.860,11.860,11.860,631125,0
TVPP-72hs-P,I,101014,16:20:58,11.870,11.870,11.870,11.870,125000,0
TVPP-72hs-P,I,101014,16:23:59,12.000,12.000,12.000,12.000,25000,0
TVPP-72hs-P,I,101014,16:24:54,11.860,11.860,11.860,11.860,268875,0
TVPP-72hs-P,I,101014,16:24:54,11.860,11.860,11.860,11.860,191125,0
TVPP-72hs-P,I,101014,16:27:30,11.860,11.860,11.860,11.860,400000,0
TVPP-72hs-P,I,101014,16:27:51,11.870,11.870,11.870,11.870,20500,0
TVPP-72hs-P,I,101014,16:28:19,11.860,11.860,11.860,11.860,38104,0
TVPP-72hs-P,I,101014,16:28:19,11.860,11.860,11.860,11.860,8875,0
TVPP-72hs-P,I,101014,16:28:28,11.870,11.870,11.870,11.870,200000,0
TVPP-72hs-P,I,101014,16:32:45,11.870,11.870,11.870,11.870,84250,0
TVPP-72hs-P,I,101014,16:33:46,11.870,11.870,11.870,11.870,12333,0
TVPP-72hs-P,I,101014,16:33:50,11.870,11.870,11.870,11.870,200000,0
TVPP-72hs-P,I,101014,16:33:51,11.860,11.860,11.860,11.860,31480,0
TVPP-72hs-P,I,101014,16:33:57,11.870,11.870,11.870,11.870,125000,0
TVPP-72hs-P,I,101014,16:34:46,11.870,11.870,11.870,11.870,130000,0
TVPP-72hs-P,I,101014,16:35:28,11.870,11.870,11.870,11.870,400000,0
TVPP-72hs-P,I,101014,16:35:51,11.870,11.870,11.870,11.870,50000,0
TVPP-72hs-P,I,101014,16:35:59,11.870,11.870,11.870,11.870,200000,0
TVPP-72hs-P,I,101014,16:36:00,11.870,11.870,11.870,11.870,108215,0
TVPP-72hs-P,I,101014,16:36:00,11.870,11.870,11.870,11.870,3442917,0
TVPP-72hs-P,I,101014,16:36:26,11.880,11.880,11.880,11.880,178935,0
TVPP-72hs-P,I,101014,16:36:26,11.880,11.880,11.880,11.880,321065,0
TVPP-72hs-P,I,101014,16:37:11,11.880,11.880,11.880,11.880,1000000,0
TVPP-72hs-P,I,101014,16:38:51,11.880,11.880,11.880,11.880,33613,0
TVPP-72hs-P,I,101014,16:38:58,11.880,11.880,11.880,11.880,15416,0
TVPP-72hs-P,I,101014,16:39:42,11.880,11.880,11.880,11.880,70094,0
TVPP-72hs-P,I,101014,16:39:42,11.880,11.880,11.880,11.880,129906,0
TVPP-72hs-P,I,101014,16:39:55,11.880,11.880,11.880,11.880,69906,0
TVPP-72hs-P,I,101014,16:39:57,11.890,11.890,11.890,11.890,114100,0
TVPP-72hs-P,I,101014,16:39:57,11.890,11.890,11.890,11.890,1915896,0
TVPP-72hs-P,I,101014,16:40:04,11.890,11.890,11.890,11.890,970004,0
TVPP-72hs-P,I,101014,16:40:13,11.890,11.890,11.890,11.890,1200000,0
TVPP-72hs-P,I,101014,16:40:19,11.890,11.890,11.890,11.890,25250,0
TVPP-72hs-P,I,101014,16:40:34,11.890,11.890,11.890,11.890,2000000,0
TVPP-72hs-P,I,101014,16:41:37,11.880,11.880,11.880,11.880,157906,0
TVPP-72hs-P,I,101014,16:41:37,11.880,11.880,11.880,11.880,60094,0
TVPP-72hs-P,I,101014,16:42:18,11.890,11.890,11.890,11.890,125000,0
TVPP-72hs-P,I,101014,16:42:18,11.890,11.890,11.890,11.890,100250,0
TVPP-72hs-P,I,101014,16:42:18,11.890,11.890,11.890,11.890,1774750,0
TVPP-72hs-P,I,101014,16:43:14,11.890,11.890,11.890,11.890,389950,0
TVPP-72hs-P,I,101014,16:43:14,11.890,11.890,11.890,11.890,29750,0
TVPP-72hs-P,I,101014,16:43:14,11.890,11.890,11.890,11.890,80300,0
TVPP-72hs-P,I,101014,16:44:40,11.880,11.880,11.880,11.880,500000,0
TVPP-72hs-P,I,101014,16:44:40,11.880,11.880,11.880,11.880,42094,0
TVPP-72hs-P,I,101014,16:44:40,11.880,11.880,11.880,11.880,220000,0
TVPP-72hs-P,I,101014,16:44:40,11.880,11.880,11.880,11.880,300000,0
TVPP-72hs-P,I,101014,16:44:51,11.880,11.880,11.880,11.880,99346,0
TVPP-72hs-P,I,101014,16:45:17,11.880,11.880,11.880,11.880,30500,0
TVPP-72hs-P,I,101014,16:45:32,11.890,11.890,11.890,11.890,5000,0
TVPP-72hs-P,I,101014,16:45:33,11.890,11.890,11.890,11.890,880600,0
TVPP-72hs-P,I,101014,16:47:00,11.890,11.890,11.890,11.890,3724450,0
TVPP-72hs-P,I,101014,16:47:14,11.890,11.890,11.890,11.890,475550,0
TVPP-72hs-P,I,101014,16:47:37,11.890,11.890,11.890,11.890,5000,0
TVPP-72hs-P,I,101014,16:47:40,11.890,11.890,11.890,11.890,16820,0
TVPP-72hs-P,I,101014,16:48:07,11.890,11.890,11.890,11.890,360000,0
TVPP-72hs-P,I,101014,16:48:08,11.890,11.890,11.890,11.890,100,0
TVPP-72hs-P,I,101014,16:48:12,11.880,11.880,11.880,11.880,90040,0
TVPP-72hs-P,I,101014,16:48:41,11.890,11.890,11.890,11.890,150000,0
TVPP-72hs-P,I,101014,16:49:12,11.880,11.880,11.880,11.880,125000,0
TVPP-72hs-P,I,101014,16:49:13,11.880,11.880,11.880,11.880,145150,0
TVPP-72hs-P,I,101014,16:49:27,11.890,11.890,11.890,11.890,840000,0
TVPP-72hs-P,I,101014,16:49:32,11.880,11.880,11.880,11.880,890690,0
TVPP-72hs-P,I,101014,16:49:32,11.880,11.880,11.880,11.880,109310,0
TVPP-72hs-P,I,101014,16:49:32,11.880,11.880,11.880,11.880,500000,0
TVPP-72hs-P,I,101014,16:49:33,11.890,11.890,11.890,11.890,3000000,0
TVPP-72hs-P,I,101014,16:50:34,11.890,11.890,11.890,11.890,152530,0
TVPP-72hs-P,I,101014,16:50:34,11.890,11.890,11.890,11.890,2347470,0
TVPP-72hs-P,I,101014,16:51:06,11.890,11.890,11.890,11.890,1000000,0
TVPP-72hs-P,I,101014,16:51:24,11.880,11.880,11.880,11.880,31500,0
TVPP-72hs-P,I,101014,16:51:24,11.881,11.881,11.881,11.881,50500,0
TVPP-72hs-P,I,101014,16:51:31,11.890,11.890,11.890,11.890,550000,0
TVPP-72hs-P,I,101014,16:51:40,11.890,11.890,11.890,11.890,50000,0
TVPP-72hs-P,I,101014,16:51:43,11.880,11.880,11.880,11.880,77810,0
TVPP-72hs-P,I,101014,16:51:43,11.880,11.880,11.880,11.880,100000,0
TVPP-72hs-P,I,101014,16:51:43,11.880,11.880,11.880,11.880,459090,0
TVPP-72hs-P,I,101014,16:52:17,11.890,11.890,11.890,11.890,25000,0
TVPP-72hs-P,I,101014,16:52:41,11.890,11.890,11.890,11.890,165000,0
TVPP-72hs-P,I,101014,16:53:30,11.890,11.890,11.890,11.890,550000,0
TVPP-72hs-P,I,101014,16:53:37,11.890,11.890,11.890,11.890,125000,0
TVPP-72hs-P,I,101014,16:53:47,11.890,11.890,11.890,11.890,42000,0
TVPP-72hs-P,I,101014,16:54:00,11.890,11.890,11.890,11.890,145530,0
TVPP-72hs-P,I,101014,16:55:19,11.900,11.900,11.900,11.900,30670,0
TVPP-72hs-P,I,101014,16:55:32,11.890,11.890,11.890,11.890,25000,0
TVPP-72hs-P,I,101014,16:55:32,11.890,11.890,11.890,11.890,500000,0
TVPP-72hs-P,I,101014,16:55:32,11.890,11.890,11.890,11.890,854470,0
TVPP-72hs-P,I,101014,16:55:41,11.890,11.890,11.890,11.890,40000,0
TVPP-72hs-P,I,101014,16:55:54,11.890,11.890,11.890,11.890,51470,0
TVPP-72hs-P,I,101014,16:55:54,11.890,11.890,11.890,11.890,948530,0
TVPP-72hs-P,I,101014,16:56:00,11.890,11.890,11.890,11.890,22630,0
TVPP-72hs-P,I,101014,16:56:28,11.890,11.890,11.890,11.890,5000,0
TVPP-72hs-P,I,101014,16:56:37,11.900,11.900,11.900,11.900,119330,0
TVPP-72hs-P,I,101014,16:56:37,11.900,11.900,11.900,11.900,297670,0
TVPP-72hs-P,I,101014,16:57:35,11.900,11.900,11.900,11.900,252100,0
TVPP-72hs-P,I,101014,16:57:38,11.900,11.900,11.900,11.900,100000,0
TVPP-72hs-P,I,101014,16:58:18,11.900,11.900,11.900,11.900,570340,0
TVPP-72hs-P,I,101014,16:58:18,11.900,11.900,11.900,11.900,1429660,0
TVPP-72hs-P,I,101014,16:59:30,11.890,11.890,11.890,11.890,40000,0
TVPP-72hs-P,I,101014,16:59:32,11.890,11.890,11.890,11.890,1000000,0
TVPP-72hs-P,I,101014,16:59:35,11.880,11.880,11.880,11.880,293732,0
TVPP-72hs-P,I,101014,16:59:35,11.885,11.885,11.885,11.885,757500,0
TVPP-72hs-P,I,101014,16:59:51,11.890,11.890,11.890,11.890,45900,0
TVPP-72hs-P,I,101014,16:59:51,11.890,11.890,11.890,11.890,100000,0
TVPP-72hs-P,I,101014,16:59:52,11.890,11.890,11.890,11.890,29411,0
TVPP-72hs-P,I,101014,17:00:01,11.890,11.890,11.890,11.890,1000000,0

hernanml · Mensajepor **hernanml** » Sab Oct 16, 2010 1:19 pm

apolo1102 escribió:Ayuda con series historicas en Bolsar.

Necesito la tira de operaciones del TVPP a 72 hs del jueves, como la levanto de Bolsar ?

Gracias.

Fijate en este link Cristian , donde dice Series Historicas , yo no puedo acceder porque tengo Bolsar base

http://www.bolsar.com/NET/research/herr ... pecie=TVPP

Bono · Mensajepor **Bono** » Sab Oct 16, 2010 1:16 pm

apolo1102 escribió:Ayuda con series historicas en Bolsar.

Necesito la tira de operaciones del TVPP a 72 hs del jueves, como la levanto de Bolsar ?

Gracias.

la de ayer si, pero la del jueves ya está en archivo, no creo que la puedas sacar de ningún lado.

cuando las necesito se las pido al mercado x mail, pero hoy, imposible.

y sino, algún muchacho q la haya bajado el mismo jueves al final de la rueda, yo no la tengo.

Phantom · Mensajepor **Phantom** » Sab Oct 16, 2010 1:06 pm

apolo1102 escribió:Ayuda con series historicas en Bolsar.

Necesito la tira de operaciones del TVPP a 72 hs del jueves, como la levanto de Bolsar ?

Gracias.

La tira no se si se puede "para atrás"

Lo único que encuentro es el Cierre de Jornada http://www.bolsar.com/NET/noticias/Cier ... 2010-10-14 con los totales.

Especie Hora Último Variación % Cierre Anterior Apertura Máximo Mínimo Volumen Nominal Monto Negociado NºOper.
TVPP (72hs) 17:00 11,890 -2,30 12,170 12,190 12,190 11,820 177.257.732 21.138.603 574

Foro de Rava Bursátil

TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

Re: TVPP TVPA TVPY Cupones Vinculados al PBI

¿Quién está conectado?