Foro de Rava Bursátil

Filiberto escribió:¿Qué son los decimales de PI?

Bullbear entrò en la Matrix R eloaded

¿Qué son los decimales de PI?

Sarco escribió:Alguien puede ayudarme con esta consulta, necesito obtener todas las cotizaciones de compra/venta del bono TVPP del dia 15-10-2010 ? Como y donde puedo sacarlo ?
Gracias

Mientras junior mira su spiderman yo le doy una mano al forista Sarco

TVPP-72hs-P,I,101015,11:03:13,11.890,11.890,11.890,11.890,5000,0
TVPP-72hs-P,I,101015,11:03:13,11.890,11.890,11.890,11.890,300000,0
TVPP-72hs-P,I,101015,11:03:14,11.890,11.890,11.890,11.890,41968,0
TVPP-72hs-P,I,101015,11:03:14,11.890,11.890,11.890,11.890,8099,0
TVPP-72hs-P,I,101015,11:03:14,11.890,11.890,11.890,11.890,16711,0
TVPP-72hs-P,I,101015,11:03:15,11.890,11.890,11.890,11.890,159798,0
TVPP-72hs-P,I,101015,11:03:15,11.890,11.890,11.890,11.890,62322,0
TVPP-72hs-P,I,101015,11:03:15,11.890,11.890,11.890,11.890,8240,0
TVPP-72hs-P,I,101015,11:03:22,11.890,11.890,11.890,11.890,10961,0
TVPP-72hs-P,I,101015,11:03:25,11.890,11.890,11.890,11.890,155639,0
TVPP-72hs-P,I,101015,11:03:32,11.900,11.900,11.900,11.900,250000,0
TVPP-72hs-P,I,101015,11:03:39,11.890,11.890,11.890,11.890,250000,0
TVPP-72hs-P,I,101015,11:04:03,11.890,11.890,11.890,11.890,75630,0
TVPP-72hs-P,I,101015,11:04:05,11.890,11.890,11.890,11.890,84033,0
TVPP-72hs-P,I,101015,11:04:48,11.890,11.890,11.890,11.890,41750,0
TVPP-72hs-P,I,101015,11:05:05,11.890,11.890,11.890,11.890,27754,0
TVPP-72hs-P,I,101015,11:08:25,11.890,11.890,11.890,11.890,29167,0
TVPP-72hs-P,I,101015,11:08:25,11.890,11.890,11.890,11.890,270833,0
TVPP-72hs-P,I,101015,11:09:13,11.890,11.890,11.890,11.890,279167,0
TVPP-72hs-P,I,101015,11:09:13,11.890,11.890,11.890,11.890,220833,0
TVPP-72hs-P,I,101015,11:13:00,11.890,11.890,11.890,11.890,37500,0
TVPP-72hs-P,I,101015,11:15:21,11.890,11.890,11.890,11.890,85000,0
TVPP-72hs-P,I,101015,11:17:08,11.860,11.860,11.860,11.860,100000,0
TVPP-72hs-P,I,101015,11:17:08,11.850,11.850,11.850,11.850,100000,0
TVPP-72hs-P,I,101015,11:17:20,11.890,11.890,11.890,11.890,40000,0
TVPP-72hs-P,I,101015,11:17:27,11.890,11.890,11.890,11.890,58333,0
TVPP-72hs-P,I,101015,11:17:27,11.890,11.890,11.890,11.890,118286,0
TVPP-72hs-P,I,101015,11:17:36,11.850,11.850,11.850,11.850,100000,0
TVPP-72hs-P,I,101015,11:18:28,11.850,11.850,11.850,11.850,67280,0
TVPP-72hs-P,I,101015,11:18:54,11.830,11.830,11.830,11.830,99036,0
TVPP-72hs-P,I,101015,11:19:57,11.830,11.830,11.830,11.830,156813,0
TVPP-72hs-P,I,101015,11:20:35,11.810,11.810,11.810,11.810,33869,0
TVPP-72hs-P,I,101015,11:20:35,11.810,11.810,11.810,11.810,100000,0
TVPP-72hs-P,I,101015,11:20:35,11.810,11.810,11.810,11.810,1066131,0
TVPP-72hs-P,I,101015,11:21:44,11.810,11.810,11.810,11.810,5275,0
TVPP-72hs-P,I,101015,11:21:44,11.810,11.810,11.810,11.810,94725,0
TVPP-72hs-P,I,101015,11:21:51,11.810,11.810,11.810,11.810,5275,0
TVPP-72hs-P,I,101015,11:21:51,11.800,11.800,11.800,11.800,53813,0
TVPP-72hs-P,I,101015,11:21:51,11.800,11.800,11.800,11.800,133898,0
TVPP-72hs-P,I,101015,11:21:51,11.820,11.820,11.820,11.820,163264,0
TVPP-72hs-P,I,101015,11:22:04,11.800,11.800,11.800,11.800,47821,0
TVPP-72hs-P,I,101015,11:22:04,11.800,11.800,11.800,11.800,643750,0
TVPP-72hs-P,I,101015,11:22:27,11.780,11.780,11.780,11.780,100000,0
TVPP-72hs-P,I,101015,11:22:27,11.800,11.800,11.800,11.800,170000,0
TVPP-72hs-P,I,101015,11:22:29,11.800,11.800,11.800,11.800,505907,0
TVPP-72hs-P,I,101015,11:22:48,11.800,11.800,11.800,11.800,77973,0
TVPP-72hs-P,I,101015,11:22:54,11.800,11.800,11.800,11.800,92027,0
TVPP-72hs-P,I,101015,11:22:54,11.800,11.800,11.800,11.800,300000,0
TVPP-72hs-P,I,101015,11:27:01,11.820,11.820,11.820,11.820,163264,0
TVPP-72hs-P,I,101015,11:27:09,11.820,11.820,11.820,11.820,3336,0
TVPP-72hs-P,I,101015,11:29:39,11.820,11.820,11.820,11.820,246664,0
TVPP-72hs-P,I,101015,11:29:46,11.820,11.820,11.820,11.820,39036,0
TVPP-72hs-P,I,101015,11:29:50,11.820,11.820,11.820,11.820,39036,0
TVPP-72hs-P,I,101015,11:29:54,11.820,11.820,11.820,11.820,39036,0
TVPP-72hs-P,I,101015,11:29:58,11.820,11.820,11.820,11.820,39036,0
TVPP-72hs-P,I,101015,11:30:05,11.820,11.820,11.820,11.820,20192,0
TVPP-72hs-P,I,101015,11:33:12,11.800,11.800,11.800,11.800,170000,0
TVPP-72hs-P,I,101015,11:33:12,11.800,11.800,11.800,11.800,500000,0
TVPP-72hs-P,I,101015,11:38:13,11.790,11.790,11.790,11.790,50000,0
TVPP-72hs-P,I,101015,11:38:44,11.800,11.800,11.800,11.800,16886,0
TVPP-72hs-P,I,101015,11:39:10,11.800,11.800,11.800,11.800,283114,0
TVPP-72hs-P,I,101015,11:39:43,11.800,11.800,11.800,11.800,50000,0
TVPP-72hs-P,I,101015,11:40:02,11.800,11.800,11.800,11.800,47000,0
TVPP-72hs-P,I,101015,11:40:02,11.800,11.800,11.800,11.800,50000,0
TVPP-72hs-P,I,101015,11:40:04,11.780,11.780,11.780,11.780,180000,0
TVPP-72hs-P,I,101015,11:40:36,11.800,11.800,11.800,11.800,225000,0
TVPP-72hs-P,I,101015,11:40:41,11.800,11.800,11.800,11.800,39800,0
TVPP-72hs-P,I,101015,11:40:42,11.800,11.800,11.800,11.800,154200,0
TVPP-72hs-P,I,101015,11:41:28,11.800,11.800,11.800,11.800,39800,0
TVPP-72hs-P,I,101015,11:41:28,11.800,11.800,11.800,11.800,160200,0
TVPP-72hs-P,I,101015,11:42:17,11.820,11.820,11.820,11.820,135600,0
TVPP-72hs-P,I,101015,11:42:22,11.810,11.810,11.810,11.810,100000,0
TVPP-72hs-P,I,101015,11:42:31,11.800,11.800,11.800,11.800,150000,0
TVPP-72hs-P,I,101015,11:43:00,11.800,11.800,11.800,11.800,5000,0
TVPP-72hs-P,I,101015,11:44:07,11.810,11.810,11.810,11.810,5000,0
TVPP-72hs-P,I,101015,11:44:07,11.810,11.810,11.810,11.810,495000,0
TVPP-72hs-P,I,101015,11:44:35,11.800,11.800,11.800,11.800,184800,0
TVPP-72hs-P,I,101015,11:44:49,11.800,11.800,11.800,11.800,15200,0
TVPP-72hs-P,I,101015,11:44:57,11.800,11.800,11.800,11.800,34800,0
TVPP-72hs-P,I,101015,11:46:38,11.800,11.800,11.800,11.800,250000,0
TVPP-72hs-P,I,101015,11:46:49,11.800,11.800,11.800,11.800,48507,0
TVPP-72hs-P,I,101015,11:46:49,11.800,11.800,11.800,11.800,163533,0
TVPP-72hs-P,I,101015,11:47:15,11.790,11.790,11.790,11.790,100000,0
TVPP-72hs-P,I,101015,11:47:15,11.790,11.790,11.790,11.790,100000,0
TVPP-72hs-P,I,101015,11:48:21,11.800,11.800,11.800,11.800,41793,0
TVPP-72hs-P,I,101015,11:48:21,11.800,11.800,11.800,11.800,83207,0
TVPP-72hs-P,I,101015,11:48:43,11.800,11.800,11.800,11.800,84100,0
TVPP-72hs-P,I,101015,11:48:52,11.790,11.790,11.790,11.790,85000,0
TVPP-72hs-P,I,101015,11:48:54,11.810,11.810,11.810,11.810,100000,0
TVPP-72hs-P,I,101015,11:48:59,11.780,11.780,11.780,11.780,500000,0
TVPP-72hs-P,I,101015,11:48:59,11.780,11.780,11.780,11.780,536886,0
TVPP-72hs-P,I,101015,11:49:08,11.780,11.780,11.780,11.780,1000000,0
TVPP-72hs-P,I,101015,11:49:17,11.780,11.780,11.780,11.780,2200000,0
TVPP-72hs-P,I,101015,11:49:22,11.810,11.810,11.810,11.810,150000,0
TVPP-72hs-P,I,101015,11:52:21,11.760,11.760,11.760,11.760,40178,0
TVPP-72hs-P,I,101015,11:55:19,11.779,11.779,11.779,11.779,50000,0
TVPP-72hs-P,I,101015,11:55:30,11.780,11.780,11.780,11.780,1000000,0
TVPP-72hs-P,I,101015,11:56:10,11.780,11.780,11.780,11.780,1313000,0
TVPP-72hs-P,I,101015,11:56:16,11.780,11.780,11.780,11.780,487000,0
TVPP-72hs-P,I,101015,11:56:51,11.779,11.779,11.779,11.779,100000,0
TVPP-72hs-P,I,101015,11:57:17,11.779,11.779,11.779,11.779,100000,0
TVPP-72hs-P,I,101015,11:57:42,11.790,11.790,11.790,11.790,35000,0
TVPP-72hs-P,I,101015,11:57:42,11.790,11.790,11.790,11.790,150000,0
TVPP-72hs-P,I,101015,11:57:42,11.790,11.790,11.790,11.790,200000,0
TVPP-72hs-P,I,101015,11:58:38,11.780,11.780,11.780,11.780,171107,0
TVPP-72hs-P,I,101015,12:01:07,11.780,11.780,11.780,11.780,87000,0
TVPP-72hs-P,I,101015,12:03:05,11.780,11.780,11.780,11.780,25000,0
TVPP-72hs-P,I,101015,12:03:05,11.780,11.780,11.780,11.780,500000,0
TVPP-72hs-P,I,101015,12:03:05,11.780,11.780,11.780,11.780,728893,0
TVPP-72hs-P,I,101015,12:03:05,11.780,11.780,11.780,11.780,333000,0
TVPP-72hs-P,I,101015,12:03:24,11.790,11.790,11.790,11.790,30000,0
TVPP-72hs-P,I,101015,12:03:24,11.790,11.790,11.790,11.790,20000,0
TVPP-72hs-P,I,101015,12:03:42,11.790,11.790,11.790,11.790,75000,0
TVPP-72hs-P,I,101015,12:03:54,11.790,11.790,11.790,11.790,150000,0
TVPP-72hs-P,I,101015,12:03:58,11.790,11.790,11.790,11.790,5932,0
TVPP-72hs-P,I,101015,12:04:09,11.780,11.780,11.780,11.780,3200000,0
TVPP-72hs-P,I,101015,12:04:09,11.780,11.780,11.780,11.780,500000,0
TVPP-72hs-P,I,101015,12:04:21,11.780,11.780,11.780,11.780,500000,0
TVPP-72hs-P,I,101015,12:04:26,11.770,11.770,11.770,11.770,125000,0
TVPP-72hs-P,I,101015,12:04:28,11.770,11.770,11.770,11.770,130000,0
TVPP-72hs-P,I,101015,12:05:57,11.780,11.780,11.780,11.780,335000,0
TVPP-72hs-P,I,101015,12:08:21,11.780,11.780,11.780,11.780,35000,0
TVPP-72hs-P,I,101015,12:08:21,11.780,11.780,11.780,11.780,465000,0
TVPP-72hs-P,I,101015,12:08:29,11.780,11.780,11.780,11.780,248000,0
TVPP-72hs-P,I,101015,12:08:36,11.780,11.780,11.780,11.780,71000,0
TVPP-72hs-P,I,101015,12:08:43,11.780,11.780,11.780,11.780,71000,0
TVPP-72hs-P,I,101015,12:08:54,11.780,11.780,11.780,11.780,141385,0
TVPP-72hs-P,I,101015,12:09:02,11.780,11.780,11.780,11.780,858615,0
TVPP-72hs-P,I,101015,12:09:16,11.790,11.790,11.790,11.790,5000,0
TVPP-72hs-P,I,101015,12:09:26,11.790,11.790,11.790,11.790,5000,0
TVPP-72hs-P,I,101015,12:10:21,11.789,11.789,11.789,11.789,50000,0
TVPP-72hs-P,I,101015,12:10:21,11.790,11.790,11.790,11.790,86000,0
TVPP-72hs-P,I,101015,12:10:28,11.790,11.790,11.790,11.790,4904000,0
TVPP-72hs-P,I,101015,12:10:36,11.760,11.760,11.760,11.760,20000,0
TVPP-72hs-P,I,101015,12:11:58,11.800,11.800,11.800,11.800,500000,0
TVPP-72hs-P,I,101015,12:11:58,11.800,11.800,11.800,11.800,300000,0
TVPP-72hs-P,I,101015,12:12:06,11.800,11.800,11.800,11.800,364400,0
TVPP-72hs-P,I,101015,12:12:06,11.800,11.800,11.800,11.800,148333,0
TVPP-72hs-P,I,101015,12:12:06,11.800,11.800,11.800,11.800,250000,0
TVPP-72hs-P,I,101015,12:12:09,11.800,11.800,11.800,11.800,250000,0
TVPP-72hs-P,I,101015,12:12:09,11.800,11.800,11.800,11.800,512733,0
TVPP-72hs-P,I,101015,12:12:11,11.800,11.800,11.800,11.800,250000,0
TVPP-72hs-P,I,101015,12:12:11,11.800,11.800,11.800,11.800,512733,0
TVPP-72hs-P,I,101015,12:12:13,11.800,11.800,11.800,11.800,474534,0
TVPP-72hs-P,I,101015,12:12:13,11.800,11.800,11.800,11.800,288199,0
TVPP-72hs-P,I,101015,12:12:16,11.800,11.800,11.800,11.800,762733,0
TVPP-72hs-P,I,101015,12:12:19,11.800,11.800,11.800,11.800,762733,0
TVPP-72hs-P,I,101015,12:12:26,11.800,11.800,11.800,11.800,762733,0
TVPP-72hs-P,I,101015,12:12:28,11.800,11.800,11.800,11.800,186335,0
TVPP-72hs-P,I,101015,12:12:29,11.800,11.800,11.800,11.800,762733,0
TVPP-72hs-P,I,101015,12:12:31,11.800,11.800,11.800,11.800,38199,0
TVPP-72hs-P,I,101015,12:12:31,11.800,11.800,11.800,11.800,186335,0
TVPP-72hs-P,I,101015,12:12:50,11.800,11.800,11.800,11.800,30000,0
TVPP-72hs-P,I,101015,12:13:14,11.800,11.800,11.800,11.800,300000,0
TVPP-72hs-P,I,101015,12:13:14,11.805,11.805,11.805,11.805,50000,0
TVPP-72hs-P,I,101015,12:13:15,11.800,11.800,11.800,11.800,250000,0
TVPP-72hs-P,I,101015,12:13:16,11.800,11.800,11.800,11.800,144534,0
TVPP-72hs-P,I,101015,12:13:16,11.800,11.800,11.800,11.800,186335,0
TVPP-72hs-P,I,101015,12:13:57,11.800,11.800,11.800,11.800,5000,0
TVPP-72hs-P,I,101015,12:15:20,11.800,11.800,11.800,11.800,54000,0
TVPP-72hs-P,I,101015,12:16:36,11.799,11.799,11.799,11.799,50000,0
TVPP-72hs-P,I,101015,12:16:36,11.800,11.800,11.800,11.800,59000,0
TVPP-72hs-P,I,101015,12:16:36,11.800,11.800,11.800,11.800,491000,0
TVPP-72hs-P,I,101015,12:16:56,11.800,11.800,11.800,11.800,500000,0
TVPP-72hs-P,I,101015,12:17:25,11.800,11.800,11.800,11.800,73300,0
TVPP-72hs-P,I,101015,12:17:25,11.800,11.800,11.800,11.800,100000,0
TVPP-72hs-P,I,101015,12:17:25,11.800,11.800,11.800,11.800,300000,0
TVPP-72hs-P,I,101015,12:17:25,11.800,11.800,11.800,11.800,4831,0
TVPP-72hs-P,I,101015,12:17:25,11.800,11.800,11.800,11.800,321869,0
TVPP-72hs-P,I,101015,12:17:36,11.800,11.800,11.800,11.800,33093,0
TVPP-72hs-P,I,101015,12:17:40,11.800,11.800,11.800,11.800,13558,0
TVPP-72hs-P,I,101015,12:18:40,11.799,11.799,11.799,11.799,24000,0
TVPP-72hs-P,I,101015,12:19:16,11.799,11.799,11.799,11.799,76000,0
TVPP-72hs-P,I,101015,12:19:41,11.800,11.800,11.800,11.800,75000,0
TVPP-72hs-P,I,101015,12:21:08,11.800,11.800,11.800,11.800,23000,0
TVPP-72hs-P,I,101015,12:21:44,11.799,11.799,11.799,11.799,370000,0
TVPP-72hs-P,I,101015,12:22:17,11.790,11.790,11.790,11.790,55131,0
TVPP-72hs-P,I,101015,12:22:17,11.790,11.790,11.790,11.790,50000,0
TVPP-72hs-P,I,101015,12:22:22,11.790,11.790,11.790,11.790,84745,0
TVPP-72hs-P,I,101015,12:22:25,11.785,11.785,11.785,11.785,500000,0
TVPP-72hs-P,I,101015,12:22:26,11.790,11.790,11.790,11.790,93694,0
TVPP-72hs-P,I,101015,12:22:26,11.785,11.785,11.785,11.785,8000,0
TVPP-72hs-P,I,101015,12:22:49,11.780,11.780,11.780,11.780,2000000,0
TVPP-72hs-P,I,101015,12:22:49,11.785,11.785,11.785,11.785,100000,0
TVPP-72hs-P,I,101015,12:22:58,11.780,11.780,11.780,11.780,100000,0
TVPP-72hs-P,I,101015,12:23:01,11.771,11.771,11.771,11.771,50972,0
TVPP-72hs-P,I,101015,12:23:01,11.770,11.770,11.770,11.770,949028,0
TVPP-72hs-P,I,101015,12:23:12,11.780,11.780,11.780,11.780,48100,0
TVPP-72hs-P,I,101015,12:23:18,11.770,11.770,11.770,11.770,50972,0
TVPP-72hs-P,I,101015,12:23:24,11.770,11.770,11.770,11.770,949028,0
TVPP-72hs-P,I,101015,12:23:25,11.780,11.780,11.780,11.780,100000,0
TVPP-72hs-P,I,101015,12:23:49,11.770,11.770,11.770,11.770,500000,0
TVPP-72hs-P,I,101015,12:23:49,11.770,11.770,11.770,11.770,500000,0
TVPP-72hs-P,I,101015,12:24:18,11.770,11.770,11.770,11.770,950000,0
TVPP-72hs-P,I,101015,12:24:24,11.770,11.770,11.770,11.770,50000,0
TVPP-72hs-P,I,101015,12:24:44,11.780,11.780,11.780,11.780,1000000,0
TVPP-72hs-P,I,101015,12:24:57,11.780,11.780,11.780,11.780,851900,0
TVPP-72hs-P,I,101015,12:24:57,11.780,11.780,11.780,11.780,72681,0
TVPP-72hs-P,I,101015,12:25:33,11.790,11.790,11.790,11.790,16900,0
TVPP-72hs-P,I,101015,12:25:41,11.780,11.780,11.780,11.780,75419,0
TVPP-72hs-P,I,101015,12:25:50,11.780,11.780,11.780,11.780,74581,0
TVPP-72hs-P,I,101015,12:26:34,11.790,11.790,11.790,11.790,49030,0
TVPP-72hs-P,I,101015,12:27:10,11.790,11.790,11.790,11.790,120410,0
TVPP-72hs-P,I,101015,12:27:37,11.790,11.790,11.790,11.790,41371,0
TVPP-72hs-P,I,101015,12:27:53,11.800,11.800,11.800,11.800,3395169,0
TVPP-72hs-P,I,101015,12:27:53,11.800,11.800,11.800,11.800,3395169,0
TVPP-72hs-P,I,101015,12:27:53,11.800,11.800,11.800,11.800,1950518,0
TVPP-72hs-P,I,101015,12:27:53,11.800,11.800,11.800,11.800,3395169,0
TVPP-72hs-P,I,101015,12:28:34,11.810,11.810,11.810,11.810,1000000,0
TVPP-72hs-P,I,101015,12:29:03,11.810,11.810,11.810,11.810,83629,0
TVPP-72hs-P,I,101015,12:29:24,11.810,11.810,11.810,11.810,50000,0
TVPP-72hs-P,I,101015,12:30:32,11.800,11.800,11.800,11.800,200000,0
TVPP-72hs-P,I,101015,12:30:40,11.800,11.800,11.800,11.800,4800000,0
TVPP-72hs-P,I,101015,12:31:37,11.810,11.810,11.810,11.810,866371,0
TVPP-72hs-P,I,101015,12:31:37,11.810,11.810,11.810,11.810,2000000,0
TVPP-72hs-P,I,101015,12:31:37,11.810,11.810,11.810,11.810,2000000,0
TVPP-72hs-P,I,101015,12:33:51,11.820,11.820,11.820,11.820,300000,0
TVPP-72hs-P,I,101015,12:33:51,11.820,11.820,11.820,11.820,700000,0
TVPP-72hs-P,I,101015,12:34:41,11.820,11.820,11.820,11.820,100000,0
TVPP-72hs-P,I,101015,12:34:49,11.820,11.820,11.820,11.820,800000,0
TVPP-72hs-P,I,101015,12:34:49,11.820,11.820,11.820,11.820,4200000,0
TVPP-72hs-P,I,101015,12:35:31,11.820,11.820,11.820,11.820,100000,0
TVPP-72hs-P,I,101015,12:35:31,11.820,11.820,11.820,11.820,200000,0
TVPP-72hs-P,I,101015,12:35:40,11.820,11.820,11.820,11.820,133629,0
TVPP-72hs-P,I,101015,12:36:06,11.820,11.820,11.820,11.820,28087,0
TVPP-72hs-P,I,101015,12:36:18,11.820,11.820,11.820,11.820,230000,0
TVPP-72hs-P,I,101015,12:36:33,11.820,11.820,11.820,11.820,8284,0
TVPP-72hs-P,I,101015,12:39:38,11.821,11.821,11.821,11.821,6765,0
TVPP-72hs-P,I,101015,12:39:53,11.820,11.820,11.820,11.820,1538,0
TVPP-72hs-P,I,101015,12:39:53,11.820,11.820,11.820,11.820,100000,0
TVPP-72hs-P,I,101015,12:40:32,11.830,11.830,11.830,11.830,100000,0
TVPP-72hs-P,I,101015,12:40:52,11.830,11.830,11.830,11.830,30000,0
TVPP-72hs-P,I,101015,12:41:01,11.830,11.830,11.830,11.830,20000,0
TVPP-72hs-P,I,101015,12:41:25,11.830,11.830,11.830,11.830,350000,0
TVPP-72hs-P,I,101015,12:41:44,11.830,11.830,11.830,11.830,10000,0
TVPP-72hs-P,I,101015,12:42:06,11.830,11.830,11.830,11.830,150000,0
TVPP-72hs-P,I,101015,12:42:13,11.830,11.830,11.830,11.830,350000,0
TVPP-72hs-P,I,101015,12:42:18,11.830,11.830,11.830,11.830,55000,0
TVPP-72hs-P,I,101015,12:44:26,11.830,11.830,11.830,11.830,85000,0
TVPP-72hs-P,I,101015,12:46:18,11.830,11.830,11.830,11.830,63395,0
TVPP-72hs-P,I,101015,12:47:13,11.830,11.830,11.830,11.830,48000,0
TVPP-72hs-P,I,101015,12:47:19,11.830,11.830,11.830,11.830,13395,0
TVPP-72hs-P,I,101015,12:47:19,11.830,11.830,11.830,11.830,238605,0
TVPP-72hs-P,I,101015,12:48:28,11.825,11.825,11.825,11.825,250000,0
TVPP-72hs-P,I,101015,12:48:33,11.820,11.820,11.820,11.820,31813,0
TVPP-72hs-P,I,101015,12:48:37,11.825,11.825,11.825,11.825,289887,0
TVPP-72hs-P,I,101015,12:49:46,11.825,11.825,11.825,11.825,33500,0
TVPP-72hs-P,I,101015,12:49:49,11.820,11.820,11.820,11.820,4800,0
TVPP-72hs-P,I,101015,12:49:50,11.820,11.820,11.820,11.820,3387,0
TVPP-72hs-P,I,101015,12:49:50,11.810,11.810,11.810,11.810,97983,0
TVPP-72hs-P,I,101015,12:50:51,11.820,11.820,11.820,11.820,500000,0
TVPP-72hs-P,I,101015,12:50:55,11.820,11.820,11.820,11.820,126500,0
TVPP-72hs-P,I,101015,12:51:28,11.820,11.820,11.820,11.820,46085,0
TVPP-72hs-P,I,101015,12:52:18,11.820,11.820,11.820,11.820,1000000,0
TVPP-72hs-P,I,101015,12:52:21,11.820,11.820,11.820,11.820,100000,0
TVPP-72hs-P,I,101015,12:52:33,11.824,11.824,11.824,11.824,141605,0
TVPP-72hs-P,I,101015,12:52:37,11.825,11.825,11.825,11.825,2000000,0
TVPP-72hs-P,I,101015,12:52:42,11.825,11.825,11.825,11.825,2000000,0
TVPP-72hs-P,I,101015,12:52:44,11.825,11.825,11.825,11.825,2000000,0
TVPP-72hs-P,I,101015,12:52:47,11.825,11.825,11.825,11.825,2000000,0
TVPP-72hs-P,I,101015,12:52:52,11.825,11.825,11.825,11.825,2000000,0
TVPP-72hs-P,I,101015,12:53:07,11.825,11.825,11.825,11.825,40000,0
TVPP-72hs-P,I,101015,12:53:14,11.825,11.825,11.825,11.825,210000,0
TVPP-72hs-P,I,101015,12:53:36,11.820,11.820,11.820,11.820,177520,0
TVPP-72hs-P,I,101015,12:53:36,11.825,11.825,11.825,11.825,85000,0
TVPP-72hs-P,I,101015,12:53:36,11.825,11.825,11.825,11.825,40000,0
TVPP-72hs-P,I,101015,12:53:36,11.825,11.825,11.825,11.825,140000,0
TVPP-72hs-P,I,101015,12:53:46,11.825,11.825,11.825,11.825,105000,0
TVPP-72hs-P,I,101015,12:54:09,11.825,11.825,11.825,11.825,34722,0
TVPP-72hs-P,I,101015,12:54:38,11.825,11.825,11.825,11.825,99722,0
TVPP-72hs-P,I,101015,12:54:38,11.825,11.825,11.825,11.825,278,0
TVPP-72hs-P,I,101015,12:55:12,11.830,11.830,11.830,11.830,1000000,0
TVPP-72hs-P,I,101015,12:55:25,11.830,11.830,11.830,11.830,5690,0
TVPP-72hs-P,I,101015,12:55:25,11.830,11.830,11.830,11.830,5000,0
TVPP-72hs-P,I,101015,12:55:25,11.830,11.830,11.830,11.830,39310,0
TVPP-72hs-P,I,101015,12:56:09,11.830,11.830,11.830,11.830,13448,0
TVPP-72hs-P,I,101015,12:56:09,11.830,11.830,11.830,11.830,28239,0
TVPP-72hs-P,I,101015,12:56:09,11.830,11.830,11.830,11.830,142250,0
TVPP-72hs-P,I,101015,12:56:22,11.830,11.830,11.830,11.830,165000,0
TVPP-72hs-P,I,101015,12:56:25,11.830,11.830,11.830,11.830,47821,0
TVPP-72hs-P,I,101015,12:56:38,11.830,11.830,11.830,11.830,100000,0
TVPP-72hs-P,I,101015,12:56:43,11.830,11.830,11.830,11.830,500000,0
TVPP-72hs-P,I,101015,12:57:05,11.830,11.830,11.830,11.830,50000,0
TVPP-72hs-P,I,101015,12:57:05,11.830,11.830,11.830,11.830,352179,0
TVPP-72hs-P,I,101015,12:57:07,11.830,11.830,11.830,11.830,597821,0
TVPP-72hs-P,I,101015,12:57:20,11.830,11.830,11.830,11.830,99764,0
TVPP-72hs-P,I,101015,12:57:23,11.820,11.820,11.820,11.820,500000,0
TVPP-72hs-P,I,101015,12:57:59,11.820,11.820,11.820,11.820,340000,0
TVPP-72hs-P,I,101015,12:58:27,11.830,11.830,11.830,11.830,37475,0
TVPP-72hs-P,I,101015,12:59:21,11.835,11.835,11.835,11.835,400278,0
TVPP-72hs-P,I,101015,13:01:14,11.840,11.840,11.840,11.840,20000,0
TVPP-72hs-P,I,101015,13:01:14,11.835,11.835,11.835,11.835,1788,0
TVPP-72hs-P,I,101015,13:01:27,11.840,11.840,11.840,11.840,41224,0
TVPP-72hs-P,I,101015,13:01:35,11.840,11.840,11.840,11.840,38776,0
TVPP-72hs-P,I,101015,13:01:35,11.840,11.840,11.840,11.840,184722,0
TVPP-72hs-P,I,101015,13:01:50,11.850,11.850,11.850,11.850,12573,0
TVPP-72hs-P,I,101015,13:01:54,11.850,11.850,11.850,11.850,287427,0
TVPP-72hs-P,I,101015,13:01:54,11.850,11.850,11.850,11.850,31128,0
TVPP-72hs-P,I,101015,13:01:54,11.850,11.850,11.850,11.850,230000,0
TVPP-72hs-P,I,101015,13:02:03,11.850,11.850,11.850,11.850,12573,0
TVPP-72hs-P,I,101015,13:02:36,11.840,11.840,11.840,11.840,43365,0
TVPP-72hs-P,I,101015,13:02:48,11.850,11.850,11.850,11.850,438872,0
TVPP-72hs-P,I,101015,13:02:51,11.850,11.850,11.850,11.850,63400,0
TVPP-72hs-P,I,101015,13:05:30,11.850,11.850,11.850,11.850,1200000,0
TVPP-72hs-P,I,101015,13:05:51,11.850,11.850,11.850,11.850,233137,0
TVPP-72hs-P,I,101015,13:07:09,11.850,11.850,11.850,11.850,32370,0
TVPP-72hs-P,I,101015,13:07:09,11.850,11.850,11.850,11.850,52018,0
TVPP-72hs-P,I,101015,13:07:18,11.850,11.850,11.850,11.850,168000,0
TVPP-72hs-P,I,101015,13:07:24,11.850,11.850,11.850,11.850,84785,0
TVPP-72hs-P,I,101015,13:07:55,11.860,11.860,11.860,11.860,17500,0
TVPP-72hs-P,I,101015,13:08:23,11.850,11.850,11.850,11.850,250000,0
TVPP-72hs-P,I,101015,13:08:23,11.840,11.840,11.840,11.840,200000,0
TVPP-72hs-P,I,101015,13:08:26,11.840,11.840,11.840,11.840,105000,0
TVPP-72hs-P,I,101015,13:08:26,11.840,11.840,11.840,11.840,338099,0
TVPP-72hs-P,I,101015,13:08:26,11.840,11.840,11.840,11.840,250000,0
TVPP-72hs-P,I,101015,13:08:26,11.840,11.840,11.840,11.840,168918,0
TVPP-72hs-P,I,101015,13:08:26,11.840,11.840,11.840,11.840,127149,0
TVPP-72hs-P,I,101015,13:08:30,11.830,11.830,11.830,11.830,117609,0
TVPP-72hs-P,I,101015,13:08:30,11.830,11.830,11.830,11.830,166957,0
TVPP-72hs-P,I,101015,13:08:30,11.830,11.830,11.830,11.830,450000,0
TVPP-72hs-P,I,101015,13:09:23,11.830,11.830,11.830,11.830,81200,0
TVPP-72hs-P,I,101015,13:10:36,11.830,11.830,11.830,11.830,59170,0
TVPP-72hs-P,I,101015,13:11:14,11.830,11.830,11.830,11.830,84530,0
TVPP-72hs-P,I,101015,13:11:22,11.830,11.830,11.830,11.830,250000,0
TVPP-72hs-P,I,101015,13:11:48,11.830,11.830,11.830,11.830,252000,0
TVPP-72hs-P,I,101015,13:14:02,11.821,11.821,11.821,11.821,50000,0
TVPP-72hs-P,I,101015,13:14:04,11.821,11.821,11.821,11.821,757,0
TVPP-72hs-P,I,101015,13:14:04,11.820,11.820,11.820,11.820,37085,0
TVPP-72hs-P,I,101015,13:14:08,11.830,11.830,11.830,11.830,8250,0
TVPP-72hs-P,I,101015,13:15:09,11.820,11.820,11.820,11.820,30000,0
TVPP-72hs-P,I,101015,13:15:09,11.820,11.820,11.820,11.820,785395,0
TVPP-72hs-P,I,101015,13:15:56,11.825,11.825,11.825,11.825,335500,0
TVPP-72hs-P,I,101015,13:16:21,11.825,11.825,11.825,11.825,14500,0
TVPP-72hs-P,I,101015,13:16:21,11.830,11.830,11.830,11.830,485500,0
TVPP-72hs-P,I,101015,13:16:54,11.820,11.820,11.820,11.820,41666,0
TVPP-72hs-P,I,101015,13:17:13,11.820,11.820,11.820,11.820,55000,0
TVPP-72hs-P,I,101015,13:21:07,11.830,11.830,11.830,11.830,14500,0
TVPP-72hs-P,I,101015,13:21:07,11.830,11.830,11.830,11.830,16000,0
TVPP-72hs-P,I,101015,13:21:07,11.859,11.859,11.859,11.859,49500,0
TVPP-72hs-P,I,101015,13:25:04,11.840,11.840,11.840,11.840,25000,0
TVPP-72hs-P,I,101015,13:26:01,11.830,11.830,11.830,11.830,40000,0
TVPP-72hs-P,I,101015,13:27:36,11.840,11.840,11.840,11.840,40000,0
TVPP-72hs-P,I,101015,13:27:43,11.840,11.840,11.840,11.840,30693,0
TVPP-72hs-P,I,101015,13:29:03,11.849,11.849,11.849,11.849,50000,0
TVPP-72hs-P,I,101015,13:29:07,11.849,11.849,11.849,11.849,205000,0
TVPP-72hs-P,I,101015,13:29:15,11.849,11.849,11.849,11.849,205000,0
TVPP-72hs-P,I,101015,13:29:15,11.840,11.840,11.840,11.840,410000,0
TVPP-72hs-P,I,101015,13:29:15,11.840,11.840,11.840,11.840,44307,0
TVPP-72hs-P,I,101015,13:29:15,11.849,11.849,11.849,11.849,90000,0
TVPP-72hs-P,I,101015,13:29:34,11.850,11.850,11.850,11.850,265000,0
TVPP-72hs-P,I,101015,13:30:30,11.850,11.850,11.850,11.850,1735000,0
TVPP-72hs-P,I,101015,13:30:30,11.850,11.850,11.850,11.850,1765000,0
TVPP-72hs-P,I,101015,13:30:43,11.850,11.850,11.850,11.850,50000,0
TVPP-72hs-P,I,101015,13:30:43,11.850,11.850,11.850,11.850,235000,0
TVPP-72hs-P,I,101015,13:30:48,11.850,11.850,11.850,11.850,145000,0
TVPP-72hs-P,I,101015,13:30:48,11.850,11.850,11.850,11.850,215000,0
TVPP-72hs-P,I,101015,13:31:00,11.850,11.850,11.850,11.850,100,0
TVPP-72hs-P,I,101015,13:31:02,11.850,11.850,11.850,11.850,125000,0
TVPP-72hs-P,I,101015,13:31:04,11.850,11.850,11.850,11.850,1000000,0
TVPP-72hs-P,I,101015,13:31:12,11.850,11.850,11.850,11.850,84400,0
TVPP-72hs-P,I,101015,13:32:04,11.849,11.849,11.849,11.849,53925,0
TVPP-72hs-P,I,101015,13:32:08,11.849,11.849,11.849,11.849,46075,0
TVPP-72hs-P,I,101015,13:32:18,11.849,11.849,11.849,11.849,45000,0
TVPP-72hs-P,I,101015,13:32:42,11.850,11.850,11.850,11.850,8000,0
TVPP-72hs-P,I,101015,13:33:01,11.850,11.850,11.850,11.850,100000,0
TVPP-72hs-P,I,101015,13:33:05,11.849,11.849,11.849,11.849,8925,0
TVPP-72hs-P,I,101015,13:33:05,11.840,11.840,11.840,11.840,41075,0
TVPP-72hs-P,I,101015,13:35:09,11.845,11.845,11.845,11.845,168060,0
TVPP-72hs-P,I,101015,13:36:16,11.850,11.850,11.850,11.850,280800,0
TVPP-72hs-P,I,101015,13:37:09,11.850,11.850,11.850,11.850,3334,0
TVPP-72hs-P,I,101015,13:37:23,11.860,11.860,11.860,11.860,150000,0
TVPP-72hs-P,I,101015,13:38:42,11.850,11.850,11.850,11.850,1000,0
TVPP-72hs-P,I,101015,13:38:43,11.850,11.850,11.850,11.850,500000,0
TVPP-72hs-P,I,101015,13:38:47,11.850,11.850,11.850,11.850,420000,0
TVPP-72hs-P,I,101015,13:39:07,11.850,11.850,11.850,11.850,10,0
TVPP-72hs-P,I,101015,13:40:26,11.840,11.840,11.840,11.840,48925,0
TVPP-72hs-P,I,101015,13:40:50,11.840,11.840,11.840,11.840,1075,0
TVPP-72hs-P,I,101015,13:40:50,11.840,11.840,11.840,11.840,81443,0
TVPP-72hs-P,I,101015,13:41:05,11.850,11.850,11.850,11.850,300000,0
TVPP-72hs-P,I,101015,13:42:35,11.850,11.850,11.850,11.850,83500,0
TVPP-72hs-P,I,101015,13:43:12,11.840,11.840,11.840,11.840,84785,0
TVPP-72hs-P,I,101015,13:44:49,11.840,11.840,11.840,11.840,40000,0
TVPP-72hs-P,I,101015,13:46:13,11.840,11.840,11.840,11.840,20737,0
TVPP-72hs-P,I,101015,13:46:37,11.840,11.840,11.840,11.840,96763,0
TVPP-72hs-P,I,101015,13:47:34,11.849,11.849,11.849,11.849,451593,0
TVPP-72hs-P,I,101015,13:47:34,11.850,11.850,11.850,11.850,458407,0
TVPP-72hs-P,I,101015,13:50:06,11.850,11.850,11.850,11.850,23600,0
TVPP-72hs-P,I,101015,13:50:31,11.850,11.850,11.850,11.850,5000,0
TVPP-72hs-P,I,101015,13:51:39,11.850,11.850,11.850,11.850,1534134,0
TVPP-72hs-P,I,101015,13:52:37,11.840,11.840,11.840,11.840,28365,0
TVPP-72hs-P,I,101015,13:54:54,11.850,11.850,11.850,11.850,200000,0
TVPP-72hs-P,I,101015,13:57:57,11.850,11.850,11.850,11.850,85000,0
TVPP-72hs-P,I,101015,14:03:18,11.847,11.847,11.847,11.847,8440,0
TVPP-72hs-P,I,101015,14:04:58,11.845,11.845,11.845,11.845,100000,0
TVPP-72hs-P,I,101015,14:05:16,11.845,11.845,11.845,11.845,270000,0
TVPP-72hs-P,I,101015,14:07:39,11.845,11.845,11.845,11.845,106,0
TVPP-72hs-P,I,101015,14:07:39,11.847,11.847,11.847,11.847,76560,0
TVPP-72hs-P,I,101015,14:07:39,11.850,11.850,11.850,11.850,423334,0
TVPP-72hs-P,I,101015,14:09:53,11.850,11.850,11.850,11.850,18773,0
TVPP-72hs-P,I,101015,14:09:53,11.850,11.850,11.850,11.850,93808,0
TVPP-72hs-P,I,101015,14:09:53,11.850,11.850,11.850,11.850,966015,0
TVPP-72hs-P,I,101015,14:09:53,11.850,11.850,11.850,11.850,1270000,0
TVPP-72hs-P,I,101015,14:10:09,11.850,11.850,11.850,11.850,100000,0
TVPP-72hs-P,I,101015,14:11:11,11.860,11.860,11.860,11.860,300000,0
TVPP-72hs-P,I,101015,14:12:52,11.860,11.860,11.860,11.860,83475,0
TVPP-72hs-P,I,101015,14:13:28,11.850,11.850,11.850,11.850,52486,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,116525,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:37,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:38,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:16:38,11.860,11.860,11.860,11.860,500000,0
TVPP-72hs-P,I,101015,14:19:38,11.868,11.868,11.868,11.868,330000,0
TVPP-72hs-P,I,101015,14:19:58,11.868,11.868,11.868,11.868,70000,0
TVPP-72hs-P,I,101015,14:19:58,11.869,11.869,11.869,11.869,188000,0
TVPP-72hs-P,I,101015,14:21:12,11.869,11.869,11.869,11.869,690,0
TVPP-72hs-P,I,101015,14:21:19,11.870,11.870,11.870,11.870,500000,0
TVPP-72hs-P,I,101015,14:21:32,11.870,11.870,11.870,11.870,165000,0
TVPP-72hs-P,I,101015,14:21:42,11.870,11.870,11.870,11.870,335000,0
TVPP-72hs-P,I,101015,14:21:42,11.870,11.870,11.870,11.870,415000,0
TVPP-72hs-P,I,101015,14:21:51,11.870,11.870,11.870,11.870,85000,0
TVPP-72hs-P,I,101015,14:21:51,11.870,11.870,11.870,11.870,1915000,0
TVPP-72hs-P,I,101015,14:21:57,11.870,11.870,11.870,11.870,85000,0
TVPP-72hs-P,I,101015,14:22:06,11.900,11.900,11.900,11.900,56463,0
TVPP-72hs-P,I,101015,14:22:06,11.900,11.900,11.900,11.900,143537,0
TVPP-72hs-P,I,101015,14:22:10,11.900,11.900,11.900,11.900,200000,0
TVPP-72hs-P,I,101015,14:22:11,11.870,11.870,11.870,11.870,200000,0
TVPP-72hs-P,I,101015,14:22:17,11.870,11.870,11.870,11.870,1800000,0
TVPP-72hs-P,I,101015,14:24:42,11.880,11.880,11.880,11.880,116600,0
TVPP-72hs-P,I,101015,14:26:02,11.880,11.880,11.880,11.880,500000,0
TVPP-72hs-P,I,101015,14:26:16,11.880,11.880,11.880,11.880,202020,0
TVPP-72hs-P,I,101015,14:27:04,11.880,11.880,11.880,11.880,177348,0
TVPP-72hs-P,I,101015,14:27:04,11.880,11.880,11.880,11.880,1181380,0
TVPP-72hs-P,I,101015,14:28:00,11.890,11.890,11.890,11.890,200000,0
TVPP-72hs-P,I,101015,14:28:13,11.888,11.888,11.888,11.888,135000,0
TVPP-72hs-P,I,101015,14:28:18,11.890,11.890,11.890,11.890,45000,0
TVPP-72hs-P,I,101015,14:28:18,11.888,11.888,11.888,11.888,165000,0
TVPP-72hs-P,I,101015,14:28:25,11.890,11.890,11.890,11.890,200000,0
TVPP-72hs-P,I,101015,14:28:49,11.890,11.890,11.890,11.890,1000000,0
TVPP-72hs-P,I,101015,14:28:57,11.890,11.890,11.890,11.890,1967272,0
TVPP-72hs-P,I,101015,14:29:40,11.890,11.890,11.890,11.890,24000,0
TVPP-72hs-P,I,101015,14:30:03,11.890,11.890,11.890,11.890,458600,0
TVPP-72hs-P,I,101015,14:30:41,11.890,11.890,11.890,11.890,1105128,0
TVPP-72hs-P,I,101015,14:31:11,11.900,11.900,11.900,11.900,500000,0
TVPP-72hs-P,I,101015,14:31:26,11.900,11.900,11.900,11.900,50000,0
TVPP-72hs-P,I,101015,14:31:26,11.900,11.900,11.900,11.900,243537,0
TVPP-72hs-P,I,101015,14:31:26,11.900,11.900,11.900,11.900,1000000,0
TVPP-72hs-P,I,101015,14:33:31,11.900,11.900,11.900,11.900,41176,0
TVPP-72hs-P,I,101015,14:33:31,11.900,11.900,11.900,11.900,250000,0
TVPP-72hs-P,I,101015,14:33:34,11.900,11.900,11.900,11.900,300000,0
TVPP-72hs-P,I,101015,14:33:39,11.900,11.900,11.900,11.900,41981,0
TVPP-72hs-P,I,101015,14:33:49,11.900,11.900,11.900,11.900,2000,0
TVPP-72hs-P,I,101015,14:35:14,11.900,11.900,11.900,11.900,4364843,0
TVPP-72hs-P,I,101015,14:39:51,11.920,11.920,11.920,11.920,100000,0
TVPP-72hs-P,I,101015,14:40:03,11.925,11.925,11.925,11.925,93500,0
TVPP-72hs-P,I,101015,14:40:50,11.930,11.930,11.930,11.930,93500,0
TVPP-72hs-P,I,101015,14:40:50,11.925,11.925,11.925,11.925,406500,0
TVPP-72hs-P,I,101015,14:41:01,11.930,11.930,11.930,11.930,55000,0
TVPP-72hs-P,I,101015,14:41:07,11.930,11.930,11.930,11.930,210000,0
TVPP-72hs-P,I,101015,14:41:10,11.930,11.930,11.930,11.930,141500,0
TVPP-72hs-P,I,101015,14:41:10,11.930,11.930,11.930,11.930,358500,0
TVPP-72hs-P,I,101015,14:41:10,11.930,11.930,11.930,11.930,500000,0
TVPP-72hs-P,I,101015,14:41:14,11.930,11.930,11.930,11.930,641500,0
TVPP-72hs-P,I,101015,14:41:34,11.930,11.930,11.930,11.930,50000,0
TVPP-72hs-P,I,101015,14:41:34,11.930,11.930,11.930,11.930,110000,0
TVPP-72hs-P,I,101015,14:41:34,11.930,11.930,11.930,11.930,358500,0
TVPP-72hs-P,I,101015,14:41:34,11.930,11.930,11.930,11.930,3350000,0
TVPP-72hs-P,I,101015,14:42:21,11.930,11.930,11.930,11.930,12600,0
TVPP-72hs-P,I,101015,14:42:25,11.930,11.930,11.930,11.930,200000,0
TVPP-72hs-P,I,101015,14:42:34,11.930,11.930,11.930,11.930,194700,0
TVPP-72hs-P,I,101015,14:42:55,11.930,11.930,11.930,11.930,13300,0
TVPP-72hs-P,I,101015,14:42:55,11.930,11.930,11.930,11.930,86700,0
TVPP-72hs-P,I,101015,14:43:04,11.930,11.930,11.930,11.930,58300,0
TVPP-72hs-P,I,101015,14:43:12,11.950,11.950,11.950,11.950,9576,0
TVPP-72hs-P,I,101015,14:43:12,11.950,11.950,11.950,11.950,57369,0
TVPP-72hs-P,I,101015,14:45:29,11.930,11.930,11.930,11.930,101000,0
TVPP-72hs-P,I,101015,14:47:12,11.945,11.945,11.945,11.945,250000,0
TVPP-72hs-P,I,101015,14:47:57,11.945,11.945,11.945,11.945,250000,0
TVPP-72hs-P,I,101015,14:52:27,11.940,11.940,11.940,11.940,67400,0
TVPP-72hs-P,I,101015,14:52:27,11.940,11.940,11.940,11.940,200000,0
TVPP-72hs-P,I,101015,14:52:45,11.940,11.940,11.940,11.940,125000,0
TVPP-72hs-P,I,101015,14:53:55,11.940,11.940,11.940,11.940,242400,0
TVPP-72hs-P,I,101015,14:53:55,11.940,11.940,11.940,11.940,7600,0
TVPP-72hs-P,I,101015,14:54:26,11.940,11.940,11.940,11.940,45000,0
TVPP-72hs-P,I,101015,14:54:49,11.940,11.940,11.940,11.940,33500,0
TVPP-72hs-P,I,101015,14:55:42,11.940,11.940,11.940,11.940,424900,0
TVPP-72hs-P,I,101015,14:55:42,11.940,11.940,11.940,11.940,79100,0
TVPP-72hs-P,I,101015,14:55:42,11.939,11.939,11.939,11.939,500000,0
TVPP-72hs-P,I,101015,14:56:50,11.930,11.930,11.930,11.930,66644,0
TVPP-72hs-P,I,101015,14:56:50,11.930,11.930,11.930,11.930,125000,0
TVPP-72hs-P,I,101015,14:56:50,11.930,11.930,11.930,11.930,500000,0
TVPP-72hs-P,I,101015,14:57:09,11.930,11.930,11.930,11.930,250000,0
TVPP-72hs-P,I,101015,14:57:09,11.930,11.930,11.930,11.930,308356,0
TVPP-72hs-P,I,101015,14:57:22,11.939,11.939,11.939,11.939,100000,0
TVPP-72hs-P,I,101015,15:06:50,11.920,11.920,11.920,11.920,100,0
TVPP-72hs-P,I,101015,15:06:59,11.920,11.920,11.920,11.920,399900,0
TVPP-72hs-P,I,101015,15:11:05,11.930,11.930,11.930,11.930,30000,0
TVPP-72hs-P,I,101015,15:11:32,11.910,11.910,11.910,11.910,1000000,0
TVPP-72hs-P,I,101015,15:12:53,11.930,11.930,11.930,11.930,100000,0
TVPP-72hs-P,I,101015,15:13:12,11.930,11.930,11.930,11.930,500000,0
TVPP-72hs-P,I,101015,15:17:20,11.920,11.920,11.920,11.920,100000,0
TVPP-72hs-P,I,101015,15:17:23,11.910,11.910,11.910,11.910,250000,0
TVPP-72hs-P,I,101015,15:17:23,11.910,11.910,11.910,11.910,1000000,0
TVPP-72hs-P,I,101015,15:17:27,11.900,11.900,11.900,11.900,500000,0
TVPP-72hs-P,I,101015,15:17:27,11.900,11.900,11.900,11.900,200000,0
TVPP-72hs-P,I,101015,15:17:27,11.900,11.900,11.900,11.900,168000,0
TVPP-72hs-P,I,101015,15:17:27,11.900,11.900,11.900,11.900,29411,0
TVPP-72hs-P,I,101015,15:18:34,11.895,11.895,11.895,11.895,250000,0
TVPP-72hs-P,I,101015,15:19:50,11.900,11.900,11.900,11.900,84000,0
TVPP-72hs-P,I,101015,15:21:28,11.900,11.900,11.900,11.900,43000,0
TVPP-72hs-P,I,101015,15:27:46,11.900,11.900,11.900,11.900,163000,0
TVPP-72hs-P,I,101015,15:27:46,11.900,11.900,11.900,11.900,17000,0
TVPP-72hs-P,I,101015,15:27:46,11.900,11.900,11.900,11.900,66800,0
TVPP-72hs-P,I,101015,15:30:56,11.900,11.900,11.900,11.900,103200,0
TVPP-72hs-P,I,101015,15:32:03,11.900,11.900,11.900,11.900,51273,0
TVPP-72hs-P,I,101015,15:34:21,11.910,11.910,11.910,11.910,37313,0
TVPP-72hs-P,I,101015,15:36:44,11.920,11.920,11.920,11.920,25000,0
TVPP-72hs-P,I,101015,15:39:31,11.920,11.920,11.920,11.920,18349,0
TVPP-72hs-P,I,101015,15:40:22,11.925,11.925,11.925,11.925,25000,0
TVPP-72hs-P,I,101015,15:40:27,11.925,11.925,11.925,11.925,150000,0
TVPP-72hs-P,I,101015,15:41:09,11.925,11.925,11.925,11.925,225000,0
TVPP-72hs-P,I,101015,15:41:26,11.930,11.930,11.930,11.930,26651,0
TVPP-72hs-P,I,101015,15:42:08,11.930,11.930,11.930,11.930,100000,0
TVPP-72hs-P,I,101015,15:42:27,11.930,11.930,11.930,11.930,12687,0
TVPP-72hs-P,I,101015,15:42:27,11.930,11.930,11.930,11.930,50000,0
TVPP-72hs-P,I,101015,15:42:34,11.930,11.930,11.930,11.930,115988,0
TVPP-72hs-P,I,101015,15:45:38,11.939,11.939,11.939,11.939,16000,0
TVPP-72hs-P,I,101015,15:46:39,11.939,11.939,11.939,11.939,9808,0
TVPP-72hs-P,I,101015,15:46:44,11.939,11.939,11.939,11.939,474192,0
TVPP-72hs-P,I,101015,15:47:17,11.950,11.950,11.950,11.950,1000000,0
TVPP-72hs-P,I,101015,15:47:39,11.950,11.950,11.950,11.950,101500,0
TVPP-72hs-P,I,101015,15:48:11,11.952,11.952,11.952,11.952,500000,0
TVPP-72hs-P,I,101015,15:48:31,11.950,11.950,11.950,11.950,198500,0
TVPP-72hs-P,I,101015,15:48:33,11.950,11.950,11.950,11.950,500000,0
TVPP-72hs-P,I,101015,15:49:30,11.940,11.940,11.940,11.940,100000,0
TVPP-72hs-P,I,101015,15:49:30,11.940,11.940,11.940,11.940,25808,0
TVPP-72hs-P,I,101015,15:49:30,11.940,11.940,11.940,11.940,397192,0
TVPP-72hs-P,I,101015,15:49:31,11.950,11.950,11.950,11.950,1008000,0
TVPP-72hs-P,I,101015,15:49:59,11.950,11.950,11.950,11.950,81698,0
TVPP-72hs-P,I,101015,15:51:38,11.950,11.950,11.950,11.950,50209,0
TVPP-72hs-P,I,101015,15:51:42,11.950,11.950,11.950,11.950,41840,0
TVPP-72hs-P,I,101015,15:52:09,11.940,11.940,11.940,11.940,52808,0
TVPP-72hs-P,I,101015,15:52:18,11.940,11.940,11.940,11.940,447192,0
TVPP-72hs-P,I,101015,15:52:53,11.950,11.950,11.950,11.950,84033,0
TVPP-72hs-P,I,101015,15:54:33,11.950,11.950,11.950,11.950,200000,0
TVPP-72hs-P,I,101015,15:54:55,11.950,11.950,11.950,11.950,300000,0
TVPP-72hs-P,I,101015,15:55:03,11.950,11.950,11.950,11.950,1000000,0
TVPP-72hs-P,I,101015,15:55:12,11.950,11.950,11.950,11.950,52808,0
TVPP-72hs-P,I,101015,15:56:26,11.930,11.930,11.930,11.930,43478,0
TVPP-72hs-P,I,101015,15:57:24,11.950,11.950,11.950,11.950,500000,0
TVPP-72hs-P,I,101015,16:00:54,11.950,11.950,11.950,11.950,251046,0
TVPP-72hs-P,I,101015,16:03:07,11.950,11.950,11.950,11.950,419110,0
TVPP-72hs-P,I,101015,16:03:27,11.950,11.950,11.950,11.950,50000,0
TVPP-72hs-P,I,101015,16:03:41,11.950,11.950,11.950,11.950,120000,0
TVPP-72hs-P,I,101015,16:04:24,11.950,11.950,11.950,11.950,142756,0
TVPP-72hs-P,I,101015,16:05:19,11.970,11.970,11.970,11.970,500000,0
TVPP-72hs-P,I,101015,16:05:19,11.970,11.970,11.970,11.970,500000,0
TVPP-72hs-P,I,101015,16:05:19,11.970,11.970,11.970,11.970,2000000,0
TVPP-72hs-P,I,101015,16:07:58,11.970,11.970,11.970,11.970,66100,0
TVPP-72hs-P,I,101015,16:08:08,11.970,11.970,11.970,11.970,97684,0
TVPP-72hs-P,I,101015,16:08:34,11.970,11.970,11.970,11.970,200000,0
TVPP-72hs-P,I,101015,16:12:26,11.970,11.970,11.970,11.970,417710,0
TVPP-72hs-P,I,101015,16:15:14,11.970,11.970,11.970,11.970,167084,0
TVPP-72hs-P,I,101015,16:16:14,11.970,11.970,11.970,11.970,8972,0
TVPP-72hs-P,I,101015,16:16:22,11.970,11.970,11.970,11.970,1042450,0
TVPP-72hs-P,I,101015,16:16:28,11.970,11.970,11.970,11.970,803077,0
TVPP-72hs-P,I,101015,16:17:40,11.970,11.970,11.970,11.970,17946,0
TVPP-72hs-P,I,101015,16:22:45,11.970,11.970,11.970,11.970,182054,0
TVPP-72hs-P,I,101015,16:22:45,11.970,11.970,11.970,11.970,500000,0
TVPP-72hs-P,I,101015,16:22:45,11.970,11.970,11.970,11.970,990186,0
TVPP-72hs-P,I,101015,16:23:24,11.970,11.970,11.970,11.970,67400,0
TVPP-72hs-P,I,101015,16:23:30,11.960,11.960,11.960,11.960,100000,0
TVPP-72hs-P,I,101015,16:25:14,11.970,11.970,11.970,11.970,816956,0
TVPP-72hs-P,I,101015,16:27:17,11.960,11.960,11.960,11.960,200000,0
TVPP-72hs-P,I,101015,16:27:55,11.960,11.960,11.960,11.960,200000,0
TVPP-72hs-P,I,101015,16:28:37,11.960,11.960,11.960,11.960,200000,0
TVPP-72hs-P,I,101015,16:29:44,11.960,11.960,11.960,11.960,200000,0
TVPP-72hs-P,I,101015,16:30:34,11.970,11.970,11.970,11.970,30000,0
TVPP-72hs-P,I,101015,16:30:49,11.970,11.970,11.970,11.970,86922,0
TVPP-72hs-P,I,101015,16:30:49,11.970,11.970,11.970,11.970,95458,0
TVPP-72hs-P,I,101015,16:31:10,11.970,11.970,11.970,11.970,100000,0
TVPP-72hs-P,I,101015,16:33:17,11.970,11.970,11.970,11.970,55580,0
TVPP-72hs-P,I,101015,16:35:52,11.970,11.970,11.970,11.970,8000,0
TVPP-72hs-P,I,101015,16:36:28,11.970,11.970,11.970,11.970,151500,0
TVPP-72hs-P,I,101015,16:38:24,11.970,11.970,11.970,11.970,97998,0
TVPP-72hs-P,I,101015,16:38:24,11.970,11.970,11.970,11.970,102002,0
TVPP-72hs-P,I,101015,16:39:05,11.970,11.970,11.970,11.970,14808,0
TVPP-72hs-P,I,101015,16:39:05,11.970,11.970,11.970,11.970,1357432,0
TVPP-72hs-P,I,101015,16:39:10,11.970,11.970,11.970,11.970,41350,0
TVPP-72hs-P,I,101015,16:39:18,11.970,11.970,11.970,11.970,100000,0
TVPP-72hs-P,I,101015,16:40:09,11.970,11.970,11.970,11.970,28500,0
TVPP-72hs-P,I,101015,16:41:00,11.970,11.970,11.970,11.970,250000,0
TVPP-72hs-P,I,101015,16:42:47,11.970,11.970,11.970,11.970,30000,0
TVPP-72hs-P,I,101015,16:45:15,11.965,11.965,11.965,11.965,50000,0
TVPP-72hs-P,I,101015,16:46:06,11.960,11.960,11.960,11.960,56650,0
TVPP-72hs-P,I,101015,16:48:13,11.960,11.960,11.960,11.960,71650,0
TVPP-72hs-P,I,101015,16:48:13,11.960,11.960,11.960,11.960,28350,0
TVPP-72hs-P,I,101015,16:48:13,11.960,11.960,11.960,11.960,100000,0
TVPP-72hs-P,I,101015,16:48:47,11.960,11.960,11.960,11.960,178350,0
TVPP-72hs-P,I,101015,16:49:05,11.960,11.960,11.960,11.960,821650,0
TVPP-72hs-P,I,101015,16:50:20,11.970,11.970,11.970,11.970,100000,0
TVPP-72hs-P,I,101015,16:50:52,11.970,11.970,11.970,11.970,92718,0
TVPP-72hs-P,I,101015,16:50:52,11.970,11.970,11.970,11.970,324992,0
TVPP-72hs-P,I,101015,16:51:54,11.970,11.970,11.970,11.970,85600,0
TVPP-72hs-P,I,101015,16:51:58,11.970,11.970,11.970,11.970,12126,0
TVPP-72hs-P,I,101015,16:51:58,11.970,11.970,11.970,11.970,12874,0
TVPP-72hs-P,I,101015,16:53:10,11.970,11.970,11.970,11.970,7874,0
TVPP-72hs-P,I,101015,16:53:10,11.970,11.970,11.970,11.970,17126,0
TVPP-72hs-P,I,101015,16:54:22,11.970,11.970,11.970,11.970,5847,0
TVPP-72hs-P,I,101015,16:55:03,11.970,11.970,11.970,11.970,178350,0
TVPP-72hs-P,I,101015,16:56:02,11.970,11.970,11.970,11.970,24568,0
TVPP-72hs-P,I,101015,16:56:02,11.970,11.970,11.970,11.970,307929,0
TVPP-72hs-P,I,101015,16:57:35,11.970,11.970,11.970,11.970,356725,0
TVPP-72hs-P,I,101015,16:57:37,11.970,11.970,11.970,11.970,80000,0
TVPP-72hs-P,I,101015,16:57:57,11.962,11.962,11.962,11.962,500000,0
TVPP-72hs-P,I,101015,16:59:42,11.960,11.960,11.960,11.960,25083,0
TVPP-72hs-P,I,101015,16:59:42,11.962,11.962,11.962,11.962,331800,0
TVPP-72hs-P,I,101015,16:59:49,11.960,11.960,11.960,11.960,143117,0

BETO1962 escribió:Lo prometido, tasas y VI al final del dia...

Gracias Beto

Goldfinger escribió:un OT para contestarle a Rama, ya que vi tu post: yo te habia llamado "mentiroso" en tanto no habias posteado los fundamentos de tus acusaciones...luego lo hiciste, por lo tanto retiro lo dicho (que habia sido dicho de manera "condicional")
No viene para nada al caso del topic, pero solo para que conste en actas, de todos modos no estoy de acuerdo con lo que dijiste y tampoco creo que lo que el video que posteaste pruebe lo que afirmaste. De mi parte creo muy importante ser respetuoso y admirar las construcciones colectivas que hacen avanzar a la humanidad (como muchas contradicciones, equivocaciones, e idas y venidas a lo largo de la Historia, desde ya) como yo entiendo es Francia desde la Revolucion de 1789 y ahora la V (quinta) Republica. Creo que compararlo con un Poder Ejecutivo (no un pais) mafioso es irrespetuoso y un error. Por eso fue mi post y no voy a seguir este off topic. Nada mas y saludos.

No me quiero enganchar en estas telenovelas pero no puedo dejar pasar cualquier cosa...
Punto 1 - Lo de "mentiroso condicional" lo mencionàs ahora, en el post me llamaste mentiroso a secas, o sea cualquiera tu defensa, mandàs fruta.
Punto 2 - Si sos tan conocedor de Francia, deberìas estar al tanto de los hechos que dì, con lo cual, o no sos conocedor y antes que admitir tu ignorancia preferiste llamarme mentiroso, o fue sòlo mala leche.
Punto 3 - Leì que Apolo decìa que sos admirador de Cavallo, con lo cual las construcciones colectivas que segùn vos hacen avanzar a la humanidad seguramente no son las mìas.
Hacès bien en no seguir este off topic.

renuncioahora escribió:
Hola Arucho: en http://www.cityoftiger-finanzaspersonal ... gspot.com/ tenes las grabaciones en mp3 del programa. Escuchate la de hoy, que los 15 minutos iniciales tienen muy buena data.

¿Alguien podría resumir, cual es la buena data que tiene Claudio Zuchovicki? porque la descarga de archivo no funciona.



Darío de Junín

Sarco escribió:Alguien puede ayudarme con esta consulta, necesito obtener todas las cotizaciones de compra/venta del bono TVPP del dia 15-10-2010 ? Como y donde puedo sacarlo ?
Gracias

En bolsar tenés el archivo de los últimos 30 días abierto por opereta

atrevido escribió:Estaba observando el comportamiento de los bonos y cupones de ojito...sucede que estoy laburando y veo en los pocos ratos libres que tengo yahoo finances , ahi veo el dow, luego paso a ver las noticias economicas del calendario economico mundial , luego veo los futuros de finviz y luego recien veo los bonos y cupones para ordenarlos despues por mayor suba porcentual...luego de eso veo si esa suba porcentual corresponde con un buen volumen y veo que
despues de hacer todo eso los bonos en dolares siguen negociados con buen volumen pero no tan buenos rindes, pero me alegra ver el buen volumen, luego veo los cupones y observo que tiene mucho volumen y mayor subas el tvpp que otros cupones y digo...
me alegro por lo que veo , pero no comprendo porque baja el ratio tvpy/tvpp .

Sigo pensando que de seguir esta tendencia ahi si me voy a full con tvpy.

No se deberia pensar mucho cuestiones de mercado como esas, no creo q haya ninguna explicacion mas que esa...

pacodebuenosaires escribió:
Exactamente, creo que un "sí" a secas no representa molestia para nadie.

El tema es que no paras de hacer preguntas capo, si lo contextualizamos es molestia para todos.

Estaba observando el comportamiento de los bonos y cupones de ojito...sucede que estoy laburando y veo en los pocos ratos libres que tengo yahoo finances , ahi veo el dow, luego paso a ver las noticias economicas del calendario economico mundial , luego veo los futuros de finviz y luego recien veo los bonos y cupones para ordenarlos despues por mayor suba porcentual...luego de eso veo si esa suba porcentual corresponde con un buen volumen y veo que
despues de hacer todo eso los bonos en dolares siguen negociados con buen volumen pero no tan buenos rindes, pero me alegra ver el buen volumen, luego veo los cupones y observo que tiene mucho volumen y mayor subas el tvpp que otros cupones y digo...
me alegro por lo que veo , pero no comprendo porque baja el ratio tvpy/tvpp .

Sigo pensando que de seguir esta tendencia ahi si me voy a full con tvpy.