Roy escribió:Si, claro.
Había 400k pelpas y se los dieron a todos. La barrida que Ud. dice fue con 25k
Estoy viendo otra pantalla seguramente
Hora Precio Variación % Volumen Nominal Monto Operado ($)
17:15:02 4,060 -1,220 10.000 40.600,000
17:03:47 4,060 -1,220 10.000 40.600,000
17:02:55 4,060 -1,220 10.000 40.600,000
17:02:02 4,060 -1,220 10.000 40.600,000
17:00:10 4,060 -1,220 10.000 40.600,000
17:00:01 4,060 -0,976 10.000 40.600,000
16:58:35 4,050 -1,220 4.240 17.172,000
16:57:58 4,050 -1,220 5.000 20.250,000
16:57:37 4,050 -1,220 4.000 16.200,000
16:57:37 4,050 -1,220 1.000 4.050,000
16:57:26 4,050 -1,220 4.000 16.200,000
16:56:51 4,050 -1,220 20.000 81.000,000
16:56:51 4,050 -1,220 1.500 6.075,000
16:56:51 4,050 -1,220 5.000 20.250,000
16:56:45 4,040 -1,463 10.000 40.400,000
16:56:45 4,040 -1,463 5.000 20.200,000
16:56:45 4,040 -1,463 2.800 11.312,000
16:56:45 4,040 -1,463 2.000 8.080,000
16:56:45 4,040 -1,463 5.900 23.836,000
16:52:27 4,040 -1,463 100 404,000
16:52:24 4,040 -1,463 100 404,000
16:52:20 4,040 -1,463 100 404,000
16:52:17 4,040 -1,463 100 404,000
16:52:15 4,040 -1,463 100 404,000
16:49:46 4,040 -1,463 100 404,000
16:49:28 4,030 -1,707 2.000 8.060,000
16:47:41 4,010 -2,195 39.170 157.071,700
16:47:41 4,010 -2,195 5.000 20.050,000
16:47:41 4,010 -2,195 240 962,400
16:47:33 4,010 -2,195 5.060 20.290,600
16:45:35 4,010 -2,195 1.000 4.010,000
16:44:20 4,030 -1,707 20.000 80.600,000
16:42:23 4,010 -2,195 6.400 25.664,000
16:42:15 4,030 -1,707 3.600 14.508,000
16:41:51 4,030 -1,707 1.000 4.030,000
16:41:07 4,030 -1,707 3.000 12.090,000
16:39:58 4,040 -1,463 1.900 7.676,000
16:39:58 4,040 -1,463 4.700 18.988,000
16:39:58 4,040 -1,463 1.000 4.040,000
16:38:07 4,000 -2,439 3.240 12.960,000
16:37:58 4,000 -2,439 2.620 10.480,000
16:37:51 4,000 -2,439 1.380 5.520,000
16:37:36 4,000 -2,439 10 40,000
16:37:36 4,000 -2,439 450 1.800,000
16:37:08 4,000 -2,439 1.550 6.200,000
16:34:25 3,920 -4,390 1.050 4.116,000
16:34:16 3,910 -4,634 20.640 80.702,400
16:33:58 3,900 -4,878 500 1.950,000
16:33:53 3,950 -3,659 1.430 5.648,500
16:33:50 4,000 -2,439 2.000 8.000,000
16:33:50 4,000 -2,439 490 1.960,000
16:33:47 4,000 -2,439 510 2.040,000
16:33:47 4,000 -2,439 10.000 40.000,000
16:33:30 4,010 -2,195 6.240 25.022,400
16:31:57 4,010 -2,195 13.760 55.177,600
16:31:57 4,010 -2,195 20.000 80.200,000
16:31:57 4,010 -2,195 5.000 20.050,000
16:31:57 4,010 -2,195 6.240 25.022,400
16:31:43 4,020 -1,951 30.000 120.600,000
16:31:43 4,020 -1,951 20.000 80.400,000
16:30:51 4,040 -1,463 20.000 80.800,000
16:30:39 4,020 -1,951 3.980 15.999,600
16:29:27 4,020 -1,951 34.060 136.921,200
16:27:46 4,020 -1,951 30.000 120.600,000
16:26:51 4,020 -1,951 25.000 100.500,000
16:26:40 4,020 -1,951 6.960 27.979,200
16:26:40 4,020 -1,951 18.040 72.520,800
16:26:19 4,020 -1,951 81.960 329.479,200
16:26:19 4,030 -1,707 18.040 72.701,200
16:26:19 4,030 -1,707 20.000 80.600,000
16:26:19 4,030 -1,707 2.250 9.067,500
16:25:50 4,050 -1,220 6.790 27.499,500
16:25:50 4,050 -1,220 5.000 20.250,000
16:25:42 4,050 -1,220 25.000 101.250,000
16:25:42 4,050 -1,220 5.000 20.250,000
16:19:14 4,060 -0,976 5.940 24.116,400
16:19:14 4,060 -0,976 5.000 20.300,000
16:19:14 4,060 -0,976 10.000 40.600,000
16:19:14 4,060 -0,976 3.000 12.180,000
16:18:52 4,050 -1,220 100 405,000
16:18:34 4,050 -1,220 3.000 12.150,000
16:18:11 4,050 -1,220 220 891,000
16:18:11 4,050 -1,220 4.780 19.359,000
16:10:32 4,050 -1,220 220 891,000
16:09:48 4,050 -1,220 1.240 5.022,000
16:09:48 4,050 -1,220 2.140 8.667,000
16:09:48 4,050 -1,220 5.000 20.250,000
16:09:48 4,050 -1,220 580 2.349,000
16:09:37 4,050 -1,220 50 202,500
16:06:28 4,050 -1,220 3.590 14.539,500
16:01:44 4,050 -1,220 780 3.159,000
16:01:44 4,050 -1,220 5.000 20.250,000
16:01:44 4,050 -1,220 2.410 9.760,500
15:57:14 4,050 -1,220 5.000 20.250,000
15:57:14 4,050 -1,220 590 2.389,500
15:55:29 4,040 -1,463 15.780 63.751,200
15:55:29 4,040 -1,463 5.000 20.200,000
15:55:29 4,040 -1,463 9.220 37.248,800
15:54:09 4,040 -1,463 780 3.151,200
15:50:00 4,050 -1,220 5.000 20.250,000
15:49:50 4,050 -1,220 2.800 11.340,000
15:49:39 4,050 -1,220 2.200 8.910,000
15:49:39 4,050 -1,220 300 1.215,000
15:47:07 4,050 -1,220 1.700 6.885,000
15:44:29 4,040 -1,463 20.000 80.800,000
15:43:33 4,030 -1,707 2.460 9.913,800
15:43:33 4,030 -1,707 10.290 41.468,700
15:43:33 4,030 -1,707 2.250 9.067,500
15:43:33 4,030 -1,707 5.000 20.150,000
15:40:39 4,040 -1,463 25.700 103.828,000
15:39:34 4,040 -1,463 24.300 98.172,000
15:39:34 4,040 -1,463 5.000 20.200,000
15:39:34 4,050 -1,220 18.550 75.127,500
15:39:34 4,050 -1,220 2.150 8.707,500
15:37:39 4,050 -1,220 2.150 8.707,500
15:37:35 4,050 -1,220 2.150 8.707,500
15:37:35 4,050 -1,220 1.490 6.034,500
15:37:35 4,050 -1,220 10.000 40.500,000
15:37:35 4,050 -1,220 1.800 7.290,000
15:37:35 4,050 -1,220 1.050 4.252,500
15:31:08 4,070 -0,732 570 2.319,900
15:30:32 4,050 -1,220 48.950 198.247,500
15:30:32 4,050 -1,220 10.000 40.500,000
15:30:32 4,060 -0,976 1.050 4.263,000
15:23:25 4,060 -0,976 20.000 81.200,000
15:22:20 4,060 -0,976 28.950 117.537,000
15:22:20 4,060 -0,976 10.000 40.600,000
15:22:20 4,060 -0,976 5.000 20.300,000
15:22:20 4,070 -0,732 20.780 84.574,600
15:22:20 4,070 -0,732 2.110 8.587,700
15:22:20 4,070 -0,732 3.160 12.861,200
15:21:53 4,070 -0,732 6.840 27.838,800
15:21:53 4,070 -0,732 2.110 8.587,700
15:19:44 4,070 -0,732 5.800 23.606,000
15:19:44 4,070 -0,732 50.000 203.500,000
15:19:25 4,080 -0,488 66.050 269.484,000
15:19:25 4,080 -0,488 25.000 102.000,000
15:19:13 4,090 -0,244 19.310 78.977,900
15:19:13 4,090 -0,244 2.150 8.793,500
15:14:25 4,100 0,000 1.810 7.421,000
15:14:25 4,100 0,000 190 779,000
15:12:50 4,090 -0,244 10.000 40.900,000
15:05:43 4,100 0,000 3.600 14.760,000
14:59:44 4,100 0,000 1.210 4.961,000
14:45:46 4,100 0,000 10.000 41.000,000
14:45:46 4,100 0,000 1.500 6.150,000
14:42:49 4,110 0,244 570 2.342,700
14:41:38 4,120 0,488 2.000 8.240,000
14:40:14 4,130 0,732 100 413,000
14:38:33 4,120 0,488 5.000 20.600,000
14:36:55 4,120 0,488 7.200 29.664,000
14:36:50 4,120 0,488 2.000 8.240,000
14:35:32 4,120 0,488 800 3.296,000
14:32:50 4,130 0,732 100 413,000
14:31:12 4,110 0,244 5.000 20.550,000
14:30:34 4,120 0,488 5.590 23.030,800
14:29:16 4,130 0,732 5.000 20.650,000
14:25:11 4,150 1,220 20 83,000
14:24:30 4,140 0,976 5.570 23.059,800
14:24:11 4,140 0,976 1.000 4.140,000
14:19:50 4,150 1,220 10 41,500
14:18:52 4,110 0,244 850 3.493,500
14:18:21 4,150 1,220 300 1.245,000
14:18:17 4,110 0,244 1.490 6.123,900
14:13:27 4,100 0,000 1.000 4.100,000
14:12:04 4,190 2,195 10 41,900
14:12:04 4,160 1,463 10 41,600
14:12:04 4,140 0,976 10 41,400
14:12:04 4,120 0,488 820 3.378,400
14:11:32 4,120 0,488 9.000 37.080,000
14:11:32 4,110 0,244 1.000 4.110,000
14:08:35 4,120 0,488 180 741,600
14:08:35 4,120 0,488 20 82,400
14:08:23 4,100 0,000 20 82,000
14:08:23 4,100 0,000 9.000 36.900,000
14:08:02 4,100 0,000 41.000 168.100,000
14:08:02 4,100 0,000 2.000 8.200,000
14:08:02 4,100 0,000 7.000 28.700,000
14:07:19 4,090 -0,244 2.560 10.470,400
14:06:29 4,090 -0,244 1.000 4.090,000
14:04:34 4,090 -0,244 10.000 40.900,000
14:04:19 4,090 -0,244 20 81,800
14:04:19 4,090 -0,244 14.200 58.078,000
14:04:19 4,090 -0,244 10.000 40.900,000
14:04:19 4,090 -0,244 4.000 16.360,000
14:02:57 4,080 -0,488 20 81,600
14:02:21 4,070 -0,732 2.680 10.907,600
14:02:19 4,080 -0,488 20 81,600
14:01:53 4,070 -0,732 20 81,400
14:01:53 4,070 -0,732 20 81,400
14:01:53 4,070 -0,732 8.900 36.223,000
14:01:34 4,070 -0,732 100 407,000
13:58:31 4,060 -0,976 20 81,200
13:58:31 4,060 -0,976 3.100 12.586,000
13:47:38 4,040 -1,463 5.000 20.200,000
13:46:42 4,050 -1,220 3.950 15.997,500
13:44:04 4,050 -1,220 6.550 26.527,500
13:44:04 4,050 -1,220 50 202,500
13:44:04 4,050 -1,220 3.400 13.770,000
13:41:25 4,030 -1,707 50 201,500
13:40:05 4,030 -1,707 50 201,500
13:35:49 4,050 -1,220 15.800 63.990,000
13:35:49 4,050 -1,220 2.600 10.530,000
13:35:49 4,050 -1,220 1.600 6.480,000
13:33:41 4,030 -1,707 110 443,300
13:19:12 4,040 -1,463 1.140 4.605,600
13:14:07 4,040 -1,463 950 3.838,000
13:11:44 4,050 -1,220 800 3.240,000
13:05:02 4,040 -1,463 10.000 40.400,000
12:59:18 4,050 -1,220 600 2.430,000
12:54:50 4,050 -1,220 5.000 20.250,000
12:51:25 4,060 -0,976 490 1.989,400
12:48:59 4,050 -1,220 5.000 20.250,000
12:40:40 4,050 -1,220 500 2.025,000
12:32:57 4,050 -1,220 250 1.012,500
12:30:28 4,050 -1,220 8.000 32.400,000
12:29:10 4,050 -1,220 1.000 4.050,000
12:25:46 4,050 -1,220 1.500 6.075,000
12:25:46 4,050 -1,220 3.630 14.701,500
12:25:46 4,050 -1,220 10.000 40.500,000
12:25:46 4,050 -1,220 20 81,000
12:22:07 4,040 -1,463 12.820 51.792,800
12:22:07 4,040 -1,463 5.000 20.200,000
12:20:59 4,040 -1,463 2.000 8.080,000
12:13:17 4,010 -2,195 3.760 15.077,600
12:13:17 4,010 -2,195 5.000 20.050,000
12:13:17 4,020 -1,951 25.000 100.500,000
12:13:17 4,030 -1,707 7.500 30.225,000
12:13:17 4,030 -1,707 2.500 10.075,000
12:13:17 4,030 -1,707 4.750 19.142,500
12:11:40 4,040 -1,463 3.000 12.120,000
12:11:40 4,040 -1,463 7.000 28.280,000
12:10:59 4,040 -1,463 180 727,200
12:06:55 4,050 -1,220 2.000 8.100,000
12:03:54 4,040 -1,463 3.800 15.352,000
12:03:01 4,040 -1,463 500 2.020,000
12:02:54 4,040 -1,463 500 2.020,000
12:02:52 4,040 -1,463 500 2.020,000
12:02:49 4,040 -1,463 500 2.020,000
12:02:47 4,040 -1,463 500 2.020,000
12:02:44 4,040 -1,463 500 2.020,000
12:02:42 4,040 -1,463 500 2.020,000
12:02:39 4,040 -1,463 500 2.020,000
12:02:37 4,040 -1,463 500 2.020,000
12:02:35 4,040 -1,463 500 2.020,000
12:02:32 4,040 -1,463 150 606,000
12:02:11 4,040 -1,463 1.350 5.454,000
12:02:07 4,040 -1,463 500 2.020,000
12:02:05 4,040 -1,463 500 2.020,000
12:02:01 4,040 -1,463 500 2.020,000
12:02:01 4,040 -1,463 4.000 16.160,000
12:02:01 4,040 -1,463 1.150 4.646,000
12:01:59 4,040 -1,463 500 2.020,000
12:01:57 4,040 -1,463 500 2.020,000
12:01:55 4,040 -1,463 500 2.020,000
12:01:51 4,040 -1,463 500 2.020,000
12:01:29 4,040 -1,463 10.000 40.400,000
12:00:10 4,030 -1,707 250 1.007,500
11:59:59 4,040 -1,463 550 2.222,000
11:59:59 4,040 -1,463 9.450 38.178,000
11:59:30 4,040 -1,463 550 2.222,000
11:58:51 4,040 -1,463 10.500 42.420,000
11:57:40 4,050 -1,220 1.490 6.034,500
11:52:11 4,050 -1,220 2.000 8.100,000
11:52:11 4,050 -1,220 3.590 14.539,500
11:51:06 4,040 -1,463 19.450 78.578,000
11:50:48 4,040 -1,463 500 2.020,000
11:50:45 4,040 -1,463 500 2.020,000
11:50:41 4,040 -1,463 500 2.020,000
11:50:31 4,040 -1,463 500 2.020,000
11:50:29 4,040 -1,463 500 2.020,000
11:50:28 4,040 -1,463 500 2.020,000
11:50:25 4,040 -1,463 500 2.020,000
11:50:21 4,040 -1,463 500 2.020,000
11:50:19 4,040 -1,463 500 2.020,000
11:50:16 4,040 -1,463 500 2.020,000
11:50:13 4,040 -1,463 10.000 40.400,000
11:46:33 4,040 -1,463 14.920 60.276,800
11:46:33 4,040 -1,463 2.750 11.110,000
11:45:10 4,040 -1,463 1.000 4.040,000
11:44:58 4,040 -1,463 2.580 10.423,200
11:44:58 4,040 -1,463 3.750 15.150,000
11:44:58 4,040 -1,463 3.720 15.028,800
11:42:23 4,050 -1,220 500 2.025,000
11:41:48 4,050 -1,220 160 648,000
11:41:36 4,050 -1,220 940 3.807,000
11:41:36 4,050 -1,220 60 243,000
11:39:28 4,060 -0,976 1.460 5.927,600
11:36:50 4,060 -0,976 4.680 19.000,800
11:36:50 4,060 -0,976 5.000 20.300,000
11:34:57 4,060 -0,976 6.000 24.360,000
11:32:44 4,050 -1,220 5.880 23.814,000
11:32:44 4,050 -1,220 5.300 21.465,000
11:32:44 4,050 -1,220 380 1.539,000
11:31:33 4,030 -1,707 9.320 37.559,600
11:31:33 4,030 -1,707 5.000 20.150,000
11:31:33 4,030 -1,707 5.680 22.890,400
11:28:39 4,020 -1,951 500 2.010,000
11:28:39 4,030 -1,707 2.000 8.060,000
11:27:16 4,040 -1,463 760 3.070,400
11:24:28 4,040 -1,463 2.040 8.241,600
11:18:25 4,050 -1,220 3.740 15.147,000
11:18:25 4,050 -1,220 5.880 23.814,000
11:12:56 4,100 0,000 100 410,000
11:11:05 4,020 -1,951 1.200 4.824,000
11:10:04 4,020 -1,951 5.880 23.637,600
11:09:56 4,020 -1,951 5.880 23.637,600
11:05:18 4,000 -2,439 2.000 8.000,000
11:04:57 4,000 -2,439 1.400 5.600,000
