Mensajepor Gaston89 » Lun Mar 18, 2013 12:58 pm
Fecha CCL
28/12/2012 6,822
02/01/2013 6,7942
03/01/2013 6,7798
04/01/2013 6,7774
07/01/2013 6,8106
08/01/2013 6,9891
09/01/2013 6,9837
10/01/2013 7,1039
11/01/2013 7,139
14/01/2013 7,1675
15/01/2013 7,212
16/01/2013 7,2726
17/01/2013 7,2698
18/01/2013 7,3134
21/01/2013 7,3134
22/01/2013 7,4271
23/01/2013 7,4277
24/01/2013 7,5002
25/01/2013 7,5136
28/01/2013 7,5586
29/01/2013 7,616
30/01/2013 7,6822
01/02/2013 7,7991
04/02/2013 7,7947
05/02/2013 7,7204
06/02/2013 7,6663
07/02/2013 7,7457
08/02/2013 7,68
13/02/2013 7,684
14/02/2013 7,6675
15/02/2013 7,7466
18/02/2013 7,7466
19/02/2013 7,675
21/02/2013 7,7941
22/02/2013 7,7616
25/02/2013 7,8044
26/02/2013 7,8223
27/02/2013 7,7826
28/02/2013 8,009
01/03/2013 8,0616
04/03/2013 7,9461
05/03/2013 7,9752
06/03/2013 8,0018
07/03/2013 8,1166
08/03/2013 8,1548
11/03/2013 8,2449
12/03/2013 8,2137
13/03/2013 8,3623
14/03/2013 8,3475
15/03/2013 8,3503
Fijate si te sirve eso. Es el CCL promedio de las acciones que tienen ADR's.
Slds.