GGAL.NYSE
GGAL.BA
29/12/11 2,75 2,90 2,75 2,86 6.765.470
28/12/11 2,84 2,84 2,70 2,75 4.894.920
27/12/11 2,88 2,90 2,78 2,79 8.317.682
23/12/11 2,93 2,93 2,86 2,89 6.543.455
22/12/11 2,90 2,92 2,88 2,89 5.524.350
21/12/11 2,91 2,91 2,86 2,89 4.468.585
20/12/11 2,90 2,93 2,88 2,91 4.834.833
19/12/11 3,00 3,03 2,84 2,86 2.343.921
16/12/11 2,94 2,99 2,92 2,96 3.636.159
15/12/11 2,95 2,96 2,91 2,92 2.806.761
14/12/11 2,99 3,00 2,87 2,90 6.075.702
13/12/11 3,15 3,16 3,02 3,04 1.930.287
12/12/11 3,14 3,15 3,09 3,12 1.932.992
07/12/11 3,25 3,26 3,17 3,17 1.645.570
06/12/11 3,30 3,30 3,22 3,25 1.536.168
05/12/11 3,40 3,41 3,29 3,30 1.877.693
02/12/11 3,46 3,47 3,33 3,34 2.632.498
01/12/11 3,30 3,39 3,29 3,39 1.854.322