Mensajepor de_a_poquito » Lun Sep 27, 2010 12:13 pm
Precios y operaciones a recién:
Hora Precio Cantidad Monto Negociado
11:00 10,550 33.175 349996,250
11:00 10,550 400.000 4220000,000
11:02 10,550 47.393 499996,150
11:06 10,600 18.986 201251,600
11:17 10,600 92.090 976154,000
11:17 10,610 39.325 417238,250
11:24 10,600 75.000 795000,000
11:28 10,595 10.000 105950,000
11:30 10,595 65.000 688675,000
11:30 10,600 25.000 265000,000
11:30 10,600 500.000 5300000,000
11:30 10,600 53.050 562330,000
11:30 10,600 30.000 318000,000
11:34 10,600 469.000 4971400,000
11:34 10,590 187.913 1989998,670
11:34 10,590 112.087 1187001,330
11:39 10,590 196.900 2085171,000
11:41 10,590 63.775 675377,250
11:41 10,590 2.325 24621,750
11:42 10,590 97.775 1035437,250
11:42 10,590 481.903 5103352,770
11:44 10,590 175.000 1853250,000
11:48 10,590 234.000 2478060,000
11:48 10,590 77.903 824992,770
11:48 10,590 47.097 498757,230
11:50 10,590 60.000 635400,000
11:50 10,590 12.097 128107,230
11:50 10,590 387.903 4107892,770
11:50 10,590 49.400 523146,000
11:51 10,590 2.600.000 27534000,000
11:51 10,590 200.000 2118000,000
11:51 10,590 45.697 483931,230
11:51 10,590 310.000 3282900,000
11:53 10,590 100.000 1059000,000
12:01 10,570 217.200 2295804,000
12:01 10,560 96.257 1016473,920
12:01 10,560 100.000 1056000,000
12:01 10,550 47.393 499996,150
12:01 10,550 500.000 5275000,000
12:02 10,530 96.257 1013586,210
12:02 10,520 52.756 554993,120
12:02 10,510 500.000 5255000,000
12:02 10,510 500.000 5255000,000
12:02 10,500 5.361 56290,500
12:02 10,500 300.000 3150000,000
12:05 10,455 57.090 596875,950
12:05 10,450 42.910 448409,500
12:06 10,450 162.380 1696871,000
12:07 10,485 47.000 492795,000
12:07 10,490 142.993 1499996,570
12:09 10,490 138.800 1456012,000
12:09 10,490 100.000 1049000,000
12:10 10,470 50.000 523500,000
12:10 10,470 83.700 876339,000
12:10 10,460 100.000 1046000,000
12:10 10,460 100.000 1046000,000
12:10 10,450 44.710 467219,500
12:10 10,450 100.000 1045000,000
12:10 10,450 47.000 491150,000
12:11 10,450 500.000 5225000,000